Home / South Korean Won / 2017 Rates

2017 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.04918 (24/04/2017) avg = 0.05155 max = 0.05439 (20/12/2017)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2017.
01/01/2017
Sunday
0.05106
KRW RUB
19.585
RUB KRW
02/01/2017
Monday
0.05085
KRW RUB
19.664
RUB KRW
03/01/2017
Tuesday
0.05058
KRW RUB
19.772
RUB KRW
04/01/2017
Wednesday
0.05052
KRW RUB
19.795
RUB KRW
05/01/2017
Thursday
0.05032
KRW RUB
19.872
RUB KRW
06/01/2017
Friday
0.04958
KRW RUB
20.168
RUB KRW
08/01/2017
Sunday
0.04958
KRW RUB
20.169
RUB KRW
09/01/2017
Monday
0.04996
KRW RUB
20.014
RUB KRW
10/01/2017
Tuesday
0.05008
KRW RUB
19.968
RUB KRW
11/01/2017
Wednesday
0.05035
KRW RUB
19.861
RUB KRW
12/01/2017
Thursday
0.05058
KRW RUB
19.771
RUB KRW
13/01/2017
Friday
0.05072
KRW RUB
19.715
RUB KRW
15/01/2017
Sunday
0.05072
KRW RUB
19.718
RUB KRW
16/01/2017
Monday
0.05054
KRW RUB
19.786
RUB KRW
17/01/2017
Tuesday
0.05114
KRW RUB
19.553
RUB KRW
18/01/2017
Wednesday
0.05051
KRW RUB
19.800
RUB KRW
19/01/2017
Thursday
0.05080
KRW RUB
19.685
RUB KRW
20/01/2017
Friday
0.05077
KRW RUB
19.696
RUB KRW
22/01/2017
Sunday
0.05074
KRW RUB
19.710
RUB KRW
23/01/2017
Monday
0.05121
KRW RUB
19.529
RUB KRW
24/01/2017
Tuesday
0.05058
KRW RUB
19.772
RUB KRW
25/01/2017
Wednesday
0.05118
KRW RUB
19.539
RUB KRW
26/01/2017
Thursday
0.05147
KRW RUB
19.428
RUB KRW
27/01/2017
Friday
0.05077
KRW RUB
19.698
RUB KRW
29/01/2017
Sunday
0.05077
KRW RUB
19.698
RUB KRW
30/01/2017
Monday
0.05105
KRW RUB
19.588
RUB KRW
31/01/2017
Tuesday
0.05227
KRW RUB
19.131
RUB KRW
01/02/2017
Wednesday
0.05215
KRW RUB
19.175
RUB KRW
02/02/2017
Thursday
0.05195
KRW RUB
19.251
RUB KRW
03/02/2017
Friday
0.05184
KRW RUB
19.292
RUB KRW
05/02/2017
Sunday
0.05181
KRW RUB
19.300
RUB KRW
06/02/2017
Monday
0.05199
KRW RUB
19.236
RUB KRW
07/02/2017
Tuesday
0.05202
KRW RUB
19.223
RUB KRW
08/02/2017
Wednesday
0.05162
KRW RUB
19.373
RUB KRW
09/02/2017
Thursday
0.05118
KRW RUB
19.539
RUB KRW
10/02/2017
Friday
0.05080
KRW RUB
19.686
RUB KRW
12/02/2017
Sunday
0.05077
KRW RUB
19.695
RUB KRW
13/02/2017
Monday
0.05041
KRW RUB
19.839
RUB KRW
14/02/2017
Tuesday
0.05012
KRW RUB
19.952
RUB KRW
15/02/2017
Wednesday
0.05050
KRW RUB
19.801
RUB KRW
16/02/2017
Thursday
0.05044
KRW RUB
19.824
RUB KRW
17/02/2017
Friday
0.05074
KRW RUB
19.708
RUB KRW
19/02/2017
Sunday
0.05067
KRW RUB
19.737
RUB KRW
20/02/2017
Monday
0.05064
KRW RUB
19.748
RUB KRW
21/02/2017
Tuesday
0.05026
KRW RUB
19.896
RUB KRW
22/02/2017
Wednesday
0.05098
KRW RUB
19.616
RUB KRW
23/02/2017
Thursday
0.05099
KRW RUB
19.613
RUB KRW
24/02/2017
Friday
0.05169
KRW RUB
19.347
RUB KRW
26/02/2017
Sunday
0.05165
KRW RUB
19.360
RUB KRW
27/02/2017
Monday
0.05130
KRW RUB
19.492
RUB KRW
28/02/2017
Tuesday
0.05126
KRW RUB
19.508
RUB KRW
01/03/2017
Wednesday
0.05110
KRW RUB
19.570
RUB KRW
02/03/2017
Thursday
0.05106
KRW RUB
19.583
RUB KRW
03/03/2017
Friday
0.05055
KRW RUB
19.782
RUB KRW
05/03/2017
Sunday
0.05054
KRW RUB
19.787
RUB KRW
06/03/2017
Monday
0.05043
KRW RUB
19.830
RUB KRW
07/03/2017
Tuesday
0.05057
KRW RUB
19.775
RUB KRW
08/03/2017
Wednesday
0.05101
KRW RUB
19.603
RUB KRW
09/03/2017
Thursday
0.05109
KRW RUB
19.573
RUB KRW
10/03/2017
Friday
0.05139
KRW RUB
19.461
RUB KRW
12/03/2017
Sunday
0.05137
KRW RUB
19.467
RUB KRW
13/03/2017
Monday
0.05130
KRW RUB
19.494
RUB KRW
14/03/2017
Tuesday
0.05149
KRW RUB
19.422
RUB KRW
15/03/2017
Wednesday
0.05175
KRW RUB
19.323
RUB KRW
16/03/2017
Thursday
0.05123
KRW RUB
19.520
RUB KRW
17/03/2017
Friday
0.05066
KRW RUB
19.741
RUB KRW
19/03/2017
Sunday
0.05065
KRW RUB
19.743
RUB KRW
20/03/2017
Monday
0.05145
KRW RUB
19.436
RUB KRW
21/03/2017
Tuesday
0.05133
KRW RUB
19.481
RUB KRW
22/03/2017
Wednesday
0.05170
KRW RUB
19.342
RUB KRW
23/03/2017
Thursday
0.05105
KRW RUB
19.590
RUB KRW
24/03/2017
Friday
0.05096
KRW RUB
19.625
RUB KRW
26/03/2017
Sunday
0.05096
KRW RUB
19.622
RUB KRW
27/03/2017
Monday
0.05120
KRW RUB
19.530
RUB KRW
28/03/2017
Tuesday
0.05107
KRW RUB
19.582
RUB KRW
29/03/2017
Wednesday
0.05103
KRW RUB
19.597
RUB KRW
30/03/2017
Thursday
0.05010
KRW RUB
19.961
RUB KRW
31/03/2017
Friday
0.05032
KRW RUB
19.871
RUB KRW
02/04/2017
Sunday
0.05035
KRW RUB
19.859
RUB KRW
03/04/2017
Monday
0.05028
KRW RUB
19.890
RUB KRW
04/04/2017
Tuesday
0.04976
KRW RUB
20.096
RUB KRW
05/04/2017
Wednesday
0.05005
KRW RUB
19.979
RUB KRW
06/04/2017
Thursday
0.04989
KRW RUB
20.043
RUB KRW
07/04/2017
Friday
0.05032
KRW RUB
19.875
RUB KRW
09/04/2017
Sunday
0.05029
KRW RUB
19.884
RUB KRW
10/04/2017
Monday
0.04992
KRW RUB
20.030
RUB KRW
11/04/2017
Tuesday
0.04972
KRW RUB
20.113
RUB KRW
12/04/2017
Wednesday
0.04996
KRW RUB
20.015
RUB KRW
13/04/2017
Thursday
0.04956
KRW RUB
20.177
RUB KRW
14/04/2017
Friday
0.04957
KRW RUB
20.174
RUB KRW
16/04/2017
Sunday
0.04958
KRW RUB
20.171
RUB KRW
17/04/2017
Monday
0.04935
KRW RUB
20.263
RUB KRW
18/04/2017
Tuesday
0.04926
KRW RUB
20.302
RUB KRW
19/04/2017
Wednesday
0.04953
KRW RUB
20.189
RUB KRW
20/04/2017
Thursday
0.04933
KRW RUB
20.271
RUB KRW
21/04/2017
Friday
0.04976
KRW RUB
20.095
RUB KRW
23/04/2017
Sunday
0.04976
KRW RUB
20.095
RUB KRW
24/04/2017
Monday
0.04918
KRW RUB
20.331
RUB KRW
25/04/2017
Tuesday
0.04980
KRW RUB
20.081
RUB KRW
26/04/2017
Wednesday
0.05042
KRW RUB
19.833
RUB KRW
27/04/2017
Thursday
0.05038
KRW RUB
19.851
RUB KRW
28/04/2017
Friday
0.05005
KRW RUB
19.981
RUB KRW
30/04/2017
Sunday
0.05008
KRW RUB
19.969
RUB KRW
01/05/2017
Monday
0.05009
KRW RUB
19.965
RUB KRW
02/05/2017
Tuesday
0.05056
KRW RUB
19.779
RUB KRW
03/05/2017
Wednesday
0.05060
KRW RUB
19.763
RUB KRW
04/05/2017
Thursday
0.05139
KRW RUB
19.460
RUB KRW
05/05/2017
Friday
0.05112
KRW RUB
19.561
RUB KRW
07/05/2017
Sunday
0.05112
KRW RUB
19.561
RUB KRW
08/05/2017
Monday
0.05138
KRW RUB
19.464
RUB KRW
09/05/2017
Tuesday
0.05131
KRW RUB
19.489
RUB KRW
10/05/2017
Wednesday
0.05078
KRW RUB
19.693
RUB KRW
11/05/2017
Thursday
0.05079
KRW RUB
19.687
RUB KRW
12/05/2017
Friday
0.05083
KRW RUB
19.673
RUB KRW
14/05/2017
Sunday
0.05083
KRW RUB
19.674
RUB KRW
15/05/2017
Monday
0.05040
KRW RUB
19.842
RUB KRW
16/05/2017
Tuesday
0.05059
KRW RUB
19.765
RUB KRW
17/05/2017
Wednesday
0.05085
KRW RUB
19.667
RUB KRW
18/05/2017
Thursday
0.05099
KRW RUB
19.614
RUB KRW
19/05/2017
Friday
0.05093
KRW RUB
19.633
RUB KRW
21/05/2017
Sunday
0.05094
KRW RUB
19.633
RUB KRW
22/05/2017
Monday
0.05077
KRW RUB
19.698
RUB KRW
23/05/2017
Tuesday
0.05007
KRW RUB
19.974
RUB KRW
24/05/2017
Wednesday
0.05036
KRW RUB
19.857
RUB KRW
25/05/2017
Thursday
0.05072
KRW RUB
19.714
RUB KRW
26/05/2017
Friday
0.05052
KRW RUB
19.794
RUB KRW
28/05/2017
Sunday
0.05051
KRW RUB
19.797
RUB KRW
29/05/2017
Monday
0.05034
KRW RUB
19.863
RUB KRW
30/05/2017
Tuesday
0.05033
KRW RUB
19.870
RUB KRW
31/05/2017
Wednesday
0.05068
KRW RUB
19.732
RUB KRW
01/06/2017
Thursday
0.05028
KRW RUB
19.888
RUB KRW
02/06/2017
Friday
0.05063
KRW RUB
19.750
RUB KRW
04/06/2017
Sunday
0.05065
KRW RUB
19.742
RUB KRW
05/06/2017
Monday
0.05062
KRW RUB
19.754
RUB KRW
06/06/2017
Tuesday
0.05054
KRW RUB
19.787
RUB KRW
07/06/2017
Wednesday
0.05078
KRW RUB
19.693
RUB KRW
08/06/2017
Thursday
0.05071
KRW RUB
19.718
RUB KRW
09/06/2017
Friday
0.05069
KRW RUB
19.727
RUB KRW
11/06/2017
Sunday
0.05070
KRW RUB
19.726
RUB KRW
12/06/2017
Monday
0.05042
KRW RUB
19.832
RUB KRW
13/06/2017
Tuesday
0.05048
KRW RUB
19.810
RUB KRW
14/06/2017
Wednesday
0.05131
KRW RUB
19.491
RUB KRW
15/06/2017
Thursday
0.05114
KRW RUB
19.554
RUB KRW
16/06/2017
Friday
0.05096
KRW RUB
19.622
RUB KRW
18/06/2017
Sunday
0.05099
KRW RUB
19.612
RUB KRW
19/06/2017
Monday
0.05144
KRW RUB
19.439
RUB KRW
20/06/2017
Tuesday
0.05219
KRW RUB
19.162
RUB KRW
21/06/2017
Wednesday
0.05272
KRW RUB
18.968
RUB KRW
22/06/2017
Thursday
0.05255
KRW RUB
19.030
RUB KRW
23/06/2017
Friday
0.05239
KRW RUB
19.087
RUB KRW
25/06/2017
Sunday
0.05239
KRW RUB
19.089
RUB KRW
26/06/2017
Monday
0.05197
KRW RUB
19.242
RUB KRW
27/06/2017
Tuesday
0.05207
KRW RUB
19.205
RUB KRW
28/06/2017
Wednesday
0.05202
KRW RUB
19.223
RUB KRW
29/06/2017
Thursday
0.05183
KRW RUB
19.293
RUB KRW
30/06/2017
Friday
0.05142
KRW RUB
19.446
RUB KRW
02/07/2017
Sunday
0.05147
KRW RUB
19.430
RUB KRW
03/07/2017
Monday
0.05150
KRW RUB
19.416
RUB KRW
04/07/2017
Tuesday
0.05162
KRW RUB
19.372
RUB KRW
05/07/2017
Wednesday
0.05220
KRW RUB
19.158
RUB KRW
06/07/2017
Thursday
0.05191
KRW RUB
19.265
RUB KRW
07/07/2017
Friday
0.05234
KRW RUB
19.106
RUB KRW
09/07/2017
Sunday
0.05235
KRW RUB
19.104
RUB KRW
10/07/2017
Monday
0.05246
KRW RUB
19.064
RUB KRW
11/07/2017
Tuesday
0.05290
KRW RUB
18.905
RUB KRW
12/07/2017
Wednesday
0.05265
KRW RUB
18.993
RUB KRW
13/07/2017
Thursday
0.05254
KRW RUB
19.032
RUB KRW
14/07/2017
Friday
0.05230
KRW RUB
19.119
RUB KRW
16/07/2017
Sunday
0.05228
KRW RUB
19.127
RUB KRW
17/07/2017
Monday
0.05257
KRW RUB
19.021
RUB KRW
18/07/2017
Tuesday
0.05254
KRW RUB
19.033
RUB KRW
19/07/2017
Wednesday
0.05246
KRW RUB
19.064
RUB KRW
20/07/2017
Thursday
0.05255
KRW RUB
19.030
RUB KRW
21/07/2017
Friday
0.05297
KRW RUB
18.879
RUB KRW
23/07/2017
Sunday
0.05298
KRW RUB
18.877
RUB KRW
24/07/2017
Monday
0.05381
KRW RUB
18.584
RUB KRW
25/07/2017
Tuesday
0.05355
KRW RUB
18.673
RUB KRW
26/07/2017
Wednesday
0.05359
KRW RUB
18.660
RUB KRW
27/07/2017
Thursday
0.05324
KRW RUB
18.782
RUB KRW
28/07/2017
Friday
0.05295
KRW RUB
18.885
RUB KRW
30/07/2017
Sunday
0.05295
KRW RUB
18.886
RUB KRW
31/07/2017
Monday
0.05339
KRW RUB
18.731
RUB KRW
01/08/2017
Tuesday
0.05369
KRW RUB
18.625
RUB KRW
02/08/2017
Wednesday
0.05393
KRW RUB
18.541
RUB KRW
03/08/2017
Thursday
0.05345
KRW RUB
18.710
RUB KRW
04/08/2017
Friday
0.05313
KRW RUB
18.822
RUB KRW
06/08/2017
Sunday
0.05313
KRW RUB
18.821
RUB KRW
07/08/2017
Monday
0.05324
KRW RUB
18.784
RUB KRW
08/08/2017
Tuesday
0.05302
KRW RUB
18.860
RUB KRW
09/08/2017
Wednesday
0.05276
KRW RUB
18.955
RUB KRW
10/08/2017
Thursday
0.05245
KRW RUB
19.067
RUB KRW
11/08/2017
Friday
0.05235
KRW RUB
19.103
RUB KRW
13/08/2017
Sunday
0.05235
KRW RUB
19.103
RUB KRW
14/08/2017
Monday
0.05252
KRW RUB
19.040
RUB KRW
15/08/2017
Tuesday
0.05263
KRW RUB
19.000
RUB KRW
16/08/2017
Wednesday
0.05234
KRW RUB
19.104
RUB KRW
17/08/2017
Thursday
0.05173
KRW RUB
19.330
RUB KRW
18/08/2017
Friday
0.05171
KRW RUB
19.340
RUB KRW
20/08/2017
Sunday
0.05174
KRW RUB
19.328
RUB KRW
21/08/2017
Monday
0.05190
KRW RUB
19.266
RUB KRW
22/08/2017
Tuesday
0.05212
KRW RUB
19.187
RUB KRW
23/08/2017
Wednesday
0.05237
KRW RUB
19.096
RUB KRW
24/08/2017
Thursday
0.05245
KRW RUB
19.066
RUB KRW
25/08/2017
Friday
0.05226
KRW RUB
19.135
RUB KRW
27/08/2017
Sunday
0.05223
KRW RUB
19.145
RUB KRW
28/08/2017
Monday
0.05225
KRW RUB
19.140
RUB KRW
29/08/2017
Tuesday
0.05223
KRW RUB
19.145
RUB KRW
30/08/2017
Wednesday
0.05202
KRW RUB
19.222
RUB KRW
31/08/2017
Thursday
0.05159
KRW RUB
19.385
RUB KRW
01/09/2017
Friday
0.05123
KRW RUB
19.521
RUB KRW
03/09/2017
Sunday
0.05122
KRW RUB
19.525
RUB KRW
04/09/2017
Monday
0.05099
KRW RUB
19.612
RUB KRW
05/09/2017
Tuesday
0.05076
KRW RUB
19.700
RUB KRW
06/09/2017
Wednesday
0.05065
KRW RUB
19.743
RUB KRW
07/09/2017
Thursday
0.05046
KRW RUB
19.819
RUB KRW
08/09/2017
Friday
0.05074
KRW RUB
19.708
RUB KRW
10/09/2017
Sunday
0.05064
KRW RUB
19.746
RUB KRW
11/09/2017
Monday
0.05057
KRW RUB
19.773
RUB KRW
12/09/2017
Tuesday
0.05112
KRW RUB
19.562
RUB KRW
13/09/2017
Wednesday
0.05108
KRW RUB
19.578
RUB KRW
14/09/2017
Thursday
0.05071
KRW RUB
19.720
RUB KRW
15/09/2017
Friday
0.05083
KRW RUB
19.674
RUB KRW
17/09/2017
Sunday
0.05081
KRW RUB
19.683
RUB KRW
18/09/2017
Monday
0.05144
KRW RUB
19.440
RUB KRW
19/09/2017
Tuesday
0.05143
KRW RUB
19.445
RUB KRW
20/09/2017
Wednesday
0.05139
KRW RUB
19.457
RUB KRW
21/09/2017
Thursday
0.05112
KRW RUB
19.561
RUB KRW
22/09/2017
Friday
0.05086
KRW RUB
19.662
RUB KRW
24/09/2017
Sunday
0.05076
KRW RUB
19.700
RUB KRW
25/09/2017
Monday
0.05068
KRW RUB
19.731
RUB KRW
26/09/2017
Tuesday
0.05084
KRW RUB
19.670
RUB KRW
27/09/2017
Wednesday
0.05078
KRW RUB
19.691
RUB KRW
28/09/2017
Thursday
0.05051
KRW RUB
19.797
RUB KRW
29/09/2017
Friday
0.05028
KRW RUB
19.887
RUB KRW
01/10/2017
Sunday
0.05025
KRW RUB
19.902
RUB KRW
02/10/2017
Monday
0.05056
KRW RUB
19.777
RUB KRW
03/10/2017
Tuesday
0.05059
KRW RUB
19.768
RUB KRW
04/10/2017
Wednesday
0.05043
KRW RUB
19.828
RUB KRW
05/10/2017
Thursday
0.05043
KRW RUB
19.828
RUB KRW
06/10/2017
Friday
0.05078
KRW RUB
19.693
RUB KRW
08/10/2017
Sunday
0.05078
KRW RUB
19.693
RUB KRW
09/10/2017
Monday
0.05101
KRW RUB
19.603
RUB KRW
10/10/2017
Tuesday
0.05106
KRW RUB
19.585
RUB KRW
11/10/2017
Wednesday
0.05102
KRW RUB
19.599
RUB KRW
12/10/2017
Thursday
0.05090
KRW RUB
19.647
RUB KRW
13/10/2017
Friday
0.05075
KRW RUB
19.705
RUB KRW
15/10/2017
Sunday
0.05084
KRW RUB
19.668
RUB KRW
16/10/2017
Monday
0.05083
KRW RUB
19.675
RUB KRW
17/10/2017
Tuesday
0.05068
KRW RUB
19.733
RUB KRW
18/10/2017
Wednesday
0.05069
KRW RUB
19.726
RUB KRW
19/10/2017
Thursday
0.05082
KRW RUB
19.676
RUB KRW
20/10/2017
Friday
0.05076
KRW RUB
19.700
RUB KRW
22/10/2017
Sunday
0.05074
KRW RUB
19.708
RUB KRW
23/10/2017
Monday
0.05089
KRW RUB
19.649
RUB KRW
24/10/2017
Tuesday
0.05094
KRW RUB
19.631
RUB KRW
25/10/2017
Wednesday
0.05117
KRW RUB
19.544
RUB KRW
26/10/2017
Thursday
0.05116
KRW RUB
19.545
RUB KRW
27/10/2017
Friday
0.05154
KRW RUB
19.404
RUB KRW
29/10/2017
Sunday
0.05154
KRW RUB
19.404
RUB KRW
30/10/2017
Monday
0.05151
KRW RUB
19.414
RUB KRW
31/10/2017
Tuesday
0.05226
KRW RUB
19.135
RUB KRW
01/11/2017
Wednesday
0.05241
KRW RUB
19.081
RUB KRW
02/11/2017
Thursday
0.05235
KRW RUB
19.101
RUB KRW
03/11/2017
Friday
0.05287
KRW RUB
18.915
RUB KRW
05/11/2017
Sunday
0.05295
KRW RUB
18.886
RUB KRW
06/11/2017
Monday
0.05244
KRW RUB
19.068
RUB KRW
07/11/2017
Tuesday
0.05332
KRW RUB
18.753
RUB KRW
08/11/2017
Wednesday
0.05316
KRW RUB
18.812
RUB KRW
09/11/2017
Thursday
0.05302
KRW RUB
18.861
RUB KRW
10/11/2017
Friday
0.05302
KRW RUB
18.861
RUB KRW
12/11/2017
Sunday
0.05279
KRW RUB
18.944
RUB KRW
13/11/2017
Monday
0.05301
KRW RUB
18.866
RUB KRW
14/11/2017
Tuesday
0.05406
KRW RUB
18.499
RUB KRW
15/11/2017
Wednesday
0.05433
KRW RUB
18.406
RUB KRW
16/11/2017
Thursday
0.05434
KRW RUB
18.403
RUB KRW
17/11/2017
Friday
0.05410
KRW RUB
18.485
RUB KRW
20/11/2017
Monday
0.05422
KRW RUB
18.445
RUB KRW
21/11/2017
Tuesday
0.05431
KRW RUB
18.412
RUB KRW
22/11/2017
Wednesday
0.05396
KRW RUB
18.532
RUB KRW
23/11/2017
Thursday
0.05390
KRW RUB
18.552
RUB KRW
24/11/2017
Friday
0.05387
KRW RUB
18.563
RUB KRW
27/11/2017
Monday
0.05358
KRW RUB
18.662
RUB KRW
28/11/2017
Tuesday
0.05399
KRW RUB
18.522
RUB KRW
29/11/2017
Wednesday
0.05413
KRW RUB
18.474
RUB KRW
30/11/2017
Thursday
0.05381
KRW RUB
18.585
RUB KRW
01/12/2017
Friday
0.05402
KRW RUB
18.512
RUB KRW
04/12/2017
Monday
0.05421
KRW RUB
18.447
RUB KRW
05/12/2017
Tuesday
0.05398
KRW RUB
18.527
RUB KRW
06/12/2017
Wednesday
0.05405
KRW RUB
18.502
RUB KRW
07/12/2017
Thursday
0.05418
KRW RUB
18.458
RUB KRW
08/12/2017
Friday
0.05425
KRW RUB
18.434
RUB KRW
11/12/2017
Monday
0.05439
KRW RUB
18.387
RUB KRW
12/12/2017
Tuesday
0.05428
KRW RUB
18.423
RUB KRW
13/12/2017
Wednesday
0.05401
KRW RUB
18.514
RUB KRW
14/12/2017
Thursday
0.05402
KRW RUB
18.513
RUB KRW
15/12/2017
Friday
0.05407
KRW RUB
18.493
RUB KRW
18/12/2017
Monday
0.05400
KRW RUB
18.519
RUB KRW
19/12/2017
Tuesday
0.05419
KRW RUB
18.455
RUB KRW
20/12/2017
Wednesday
0.05439
KRW RUB
18.385
RUB KRW
21/12/2017
Thursday
0.05427
KRW RUB
18.426
RUB KRW
22/12/2017
Friday
0.05417
KRW RUB
18.461
RUB KRW
25/12/2017
Monday
0.05383
KRW RUB
18.577
RUB KRW
26/12/2017
Tuesday
0.05366
KRW RUB
18.635
RUB KRW
27/12/2017
Wednesday
0.05377
KRW RUB
18.598
RUB KRW
28/12/2017
Thursday
0.05384
KRW RUB
18.573
RUB KRW
29/12/2017
Friday
0.05384
KRW RUB
18.574
RUB KRW