Home / South Korean Won / 2024 Rates

2024 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.06569 (22/01/2024) avg = 0.06825 max = 0.07127 (23/02/2024)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2024.
01/01/2024
Monday
0.06894
KRW RUB
14.505
RUB KRW
02/01/2024
Tuesday
0.06951
KRW RUB
14.386
RUB KRW
03/01/2024
Wednesday
0.06995
KRW RUB
14.296
RUB KRW
04/01/2024
Thursday
0.06975
KRW RUB
14.337
RUB KRW
05/01/2024
Friday
0.06972
KRW RUB
14.344
RUB KRW
08/01/2024
Monday
0.06915
KRW RUB
14.461
RUB KRW
09/01/2024
Tuesday
0.06790
KRW RUB
14.729
RUB KRW
10/01/2024
Wednesday
0.06787
KRW RUB
14.734
RUB KRW
11/01/2024
Thursday
0.06709
KRW RUB
14.906
RUB KRW
12/01/2024
Friday
0.06748
KRW RUB
14.820
RUB KRW
15/01/2024
Monday
0.06648
KRW RUB
15.042
RUB KRW
16/01/2024
Tuesday
0.06597
KRW RUB
15.159
RUB KRW
17/01/2024
Wednesday
0.06577
KRW RUB
15.205
RUB KRW
18/01/2024
Thursday
0.06675
KRW RUB
14.980
RUB KRW
19/01/2024
Friday
0.06581
KRW RUB
15.195
RUB KRW
22/01/2024
Monday
0.06569
KRW RUB
15.224
RUB KRW
23/01/2024
Tuesday
0.06625
KRW RUB
15.094
RUB KRW
24/01/2024
Wednesday
0.06669
KRW RUB
14.995
RUB KRW
25/01/2024
Thursday
0.06673
KRW RUB
14.987
RUB KRW
26/01/2024
Friday
0.06738
KRW RUB
14.841
RUB KRW
29/01/2024
Monday
0.06730
KRW RUB
14.860
RUB KRW
30/01/2024
Tuesday
0.06704
KRW RUB
14.916
RUB KRW
31/01/2024
Wednesday
0.06742
KRW RUB
14.833
RUB KRW
01/02/2024
Thursday
0.06791
KRW RUB
14.726
RUB KRW
02/02/2024
Friday
0.06787
KRW RUB
14.734
RUB KRW
05/02/2024
Monday
0.06810
KRW RUB
14.685
RUB KRW
06/02/2024
Tuesday
0.06854
KRW RUB
14.590
RUB KRW
07/02/2024
Wednesday
0.06872
KRW RUB
14.553
RUB KRW
08/02/2024
Thursday
0.06852
KRW RUB
14.594
RUB KRW
09/02/2024
Friday
0.06829
KRW RUB
14.643
RUB KRW
12/02/2024
Monday
0.06863
KRW RUB
14.571
RUB KRW
13/02/2024
Tuesday
0.06829
KRW RUB
14.644
RUB KRW
14/02/2024
Wednesday
0.06878
KRW RUB
14.538
RUB KRW
15/02/2024
Thursday
0.06937
KRW RUB
14.416
RUB KRW
16/02/2024
Friday
0.06944
KRW RUB
14.400
RUB KRW
19/02/2024
Monday
0.06929
KRW RUB
14.432
RUB KRW
20/02/2024
Tuesday
0.06921
KRW RUB
14.450
RUB KRW
21/02/2024
Wednesday
0.06930
KRW RUB
14.430
RUB KRW
22/02/2024
Thursday
0.06994
KRW RUB
14.298
RUB KRW
23/02/2024
Friday
0.07127
KRW RUB
14.030
RUB KRW
26/02/2024
Monday
0.06929
KRW RUB
14.431
RUB KRW
27/02/2024
Tuesday
0.06889
KRW RUB
14.516
RUB KRW
28/02/2024
Wednesday
0.06844
KRW RUB
14.611
RUB KRW
29/02/2024
Thursday
0.06828
KRW RUB
14.645
RUB KRW
01/03/2024
Friday
0.06885
KRW RUB
14.524
RUB KRW
04/03/2024
Monday
0.06872
KRW RUB
14.553
RUB KRW
05/03/2024
Tuesday
0.06814
KRW RUB
14.675
RUB KRW
06/03/2024
Wednesday
0.06820
KRW RUB
14.664
RUB KRW
07/03/2024
Thursday
0.06854
KRW RUB
14.590
RUB KRW
08/03/2024
Friday
0.06928
KRW RUB
14.435
RUB KRW
11/03/2024
Monday
0.06912
KRW RUB
14.467
RUB KRW
12/03/2024
Tuesday
0.06911
KRW RUB
14.470
RUB KRW
13/03/2024
Wednesday
0.06946
KRW RUB
14.397
RUB KRW
14/03/2024
Thursday
0.06927
KRW RUB
14.436
RUB KRW
15/03/2024
Friday
0.06934
KRW RUB
14.421
RUB KRW
18/03/2024
Monday
0.06871
KRW RUB
14.554
RUB KRW
19/03/2024
Tuesday
0.06912
KRW RUB
14.468
RUB KRW
20/03/2024
Wednesday
0.06906
KRW RUB
14.480
RUB KRW
21/03/2024
Thursday
0.06886
KRW RUB
14.522
RUB KRW
22/03/2024
Friday
0.06872
KRW RUB
14.552
RUB KRW
25/03/2024
Monday
0.06896
KRW RUB
14.501
RUB KRW
26/03/2024
Tuesday
0.06914
KRW RUB
14.463
RUB KRW
27/03/2024
Wednesday
0.06847
KRW RUB
14.604
RUB KRW
28/03/2024
Thursday
0.06863
KRW RUB
14.570
RUB KRW
29/03/2024
Friday
0.06882
KRW RUB
14.530
RUB KRW
01/04/2024
Monday
0.06840
KRW RUB
14.620
RUB KRW
02/04/2024
Tuesday
0.06837
KRW RUB
14.625
RUB KRW
03/04/2024
Wednesday
0.06854
KRW RUB
14.590
RUB KRW
04/04/2024
Thursday
0.06857
KRW RUB
14.584
RUB KRW
05/04/2024
Friday
0.06829
KRW RUB
14.643
RUB KRW
08/04/2024
Monday
0.06839
KRW RUB
14.622
RUB KRW
09/04/2024
Tuesday
0.06871
KRW RUB
14.555
RUB KRW
10/04/2024
Wednesday
0.06853
KRW RUB
14.592
RUB KRW
11/04/2024
Thursday
0.06813
KRW RUB
14.677
RUB KRW
12/04/2024
Friday
0.06754
KRW RUB
14.807
RUB KRW
15/04/2024
Monday
0.06732
KRW RUB
14.854
RUB KRW
16/04/2024
Tuesday
0.06759
KRW RUB
14.794
RUB KRW
17/04/2024
Wednesday
0.06809
KRW RUB
14.685
RUB KRW
18/04/2024
Thursday
0.06811
KRW RUB
14.683
RUB KRW
19/04/2024
Friday
0.06773
KRW RUB
14.765
RUB KRW
22/04/2024
Monday
0.06785
KRW RUB
14.739
RUB KRW
23/04/2024
Tuesday
0.06784
KRW RUB
14.742
RUB KRW
24/04/2024
Wednesday
0.06707
KRW RUB
14.911
RUB KRW
25/04/2024
Thursday
0.06703
KRW RUB
14.918
RUB KRW
26/04/2024
Friday
0.06717
KRW RUB
14.888
RUB KRW
29/04/2024
Monday
0.06797
KRW RUB
14.713
RUB KRW
30/04/2024
Tuesday
0.06749
KRW RUB
14.816
RUB KRW
01/05/2024
Wednesday
0.06750
KRW RUB
14.815
RUB KRW
02/05/2024
Thursday
0.06700
KRW RUB
14.926
RUB KRW
03/05/2024
Friday
0.06748
KRW RUB
14.818
RUB KRW