Home / South Korean Won / 2022 Rates

2022 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.04042 (03/10/2022) avg = 0.05542 max = 0.1108 (07/03/2022)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2022.
03/01/2022
Monday
0.06261
KRW RUB
15.972
RUB KRW
04/01/2022
Tuesday
0.06280
KRW RUB
15.923
RUB KRW
05/01/2022
Wednesday
0.06329
KRW RUB
15.799
RUB KRW
06/01/2022
Thursday
0.06342
KRW RUB
15.767
RUB KRW
07/01/2022
Friday
0.06262
KRW RUB
15.970
RUB KRW
10/01/2022
Monday
0.06274
KRW RUB
15.940
RUB KRW
11/01/2022
Tuesday
0.06252
KRW RUB
15.995
RUB KRW
12/01/2022
Wednesday
0.06303
KRW RUB
15.866
RUB KRW
13/01/2022
Thursday
0.06438
KRW RUB
15.533
RUB KRW
14/01/2022
Friday
0.06408
KRW RUB
15.607
RUB KRW
17/01/2022
Monday
0.06371
KRW RUB
15.696
RUB KRW
18/01/2022
Tuesday
0.06440
KRW RUB
15.527
RUB KRW
19/01/2022
Wednesday
0.06439
KRW RUB
15.530
RUB KRW
20/01/2022
Thursday
0.06428
KRW RUB
15.558
RUB KRW
21/01/2022
Friday
0.06491
KRW RUB
15.406
RUB KRW
24/01/2022
Monday
0.06611
KRW RUB
15.127
RUB KRW
25/01/2022
Tuesday
0.06613
KRW RUB
15.122
RUB KRW
26/01/2022
Wednesday
0.06678
KRW RUB
14.974
RUB KRW
27/01/2022
Thursday
0.06459
KRW RUB
15.481
RUB KRW
28/01/2022
Friday
0.06465
KRW RUB
15.468
RUB KRW
31/01/2022
Monday
0.06422
KRW RUB
15.571
RUB KRW
01/02/2022
Tuesday
0.06364
KRW RUB
15.714
RUB KRW
02/02/2022
Wednesday
0.06346
KRW RUB
15.758
RUB KRW
03/02/2022
Thursday
0.06354
KRW RUB
15.737
RUB KRW
04/02/2022
Friday
0.06343
KRW RUB
15.764
RUB KRW
07/02/2022
Monday
0.06316
KRW RUB
15.834
RUB KRW
08/02/2022
Tuesday
0.06275
KRW RUB
15.937
RUB KRW
09/02/2022
Wednesday
0.06248
KRW RUB
16.005
RUB KRW
10/02/2022
Thursday
0.06244
KRW RUB
16.014
RUB KRW
11/02/2022
Friday
0.06368
KRW RUB
15.702
RUB KRW
14/02/2022
Monday
0.06425
KRW RUB
15.564
RUB KRW
15/02/2022
Tuesday
0.06317
KRW RUB
15.830
RUB KRW
16/02/2022
Wednesday
0.06278
KRW RUB
15.929
RUB KRW
17/02/2022
Thursday
0.06376
KRW RUB
15.685
RUB KRW
18/02/2022
Friday
0.06438
KRW RUB
15.532
RUB KRW
21/02/2022
Monday
0.06642
KRW RUB
15.055
RUB KRW
22/02/2022
Tuesday
0.06652
KRW RUB
15.032
RUB KRW
23/02/2022
Wednesday
0.06780
KRW RUB
14.748
RUB KRW
24/02/2022
Thursday
0.07242
KRW RUB
13.809
RUB KRW
25/02/2022
Friday
0.06904
KRW RUB
14.485
RUB KRW
28/02/2022
Monday
0.08853
KRW RUB
11.296
RUB KRW
01/03/2022
Tuesday
0.09300
KRW RUB
10.753
RUB KRW
02/03/2022
Wednesday
0.09337
KRW RUB
10.710
RUB KRW
03/03/2022
Thursday
0.08732
KRW RUB
11.452
RUB KRW
04/03/2022
Friday
0.09887
KRW RUB
10.114
RUB KRW
07/03/2022
Monday
0.1108
KRW RUB
9.0213
RUB KRW
08/03/2022
Tuesday
0.1073
KRW RUB
9.3193
RUB KRW
09/03/2022
Wednesday
0.1066
KRW RUB
9.3841
RUB KRW
10/03/2022
Thursday
0.1067
KRW RUB
9.3691
RUB KRW
11/03/2022
Friday
0.1066
KRW RUB
9.3843
RUB KRW
14/03/2022
Monday
0.1064
KRW RUB
9.3969
RUB KRW
15/03/2022
Tuesday
0.1062
KRW RUB
9.4172
RUB KRW
16/03/2022
Wednesday
0.1072
KRW RUB
9.3272
RUB KRW
17/03/2022
Thursday
0.1077
KRW RUB
9.2877
RUB KRW
18/03/2022
Friday
0.1081
KRW RUB
9.2527
RUB KRW
21/03/2022
Monday
0.1078
KRW RUB
9.2742
RUB KRW
22/03/2022
Tuesday
0.1080
KRW RUB
9.2629
RUB KRW
23/03/2022
Wednesday
0.1081
KRW RUB
9.2487
RUB KRW
24/03/2022
Thursday
0.1077
KRW RUB
9.2812
RUB KRW
25/03/2022
Friday
0.1076
KRW RUB
9.2964
RUB KRW
28/03/2022
Monday
0.08268
KRW RUB
12.095
RUB KRW
29/03/2022
Tuesday
0.07248
KRW RUB
13.798
RUB KRW
30/03/2022
Wednesday
0.06930
KRW RUB
14.431
RUB KRW
31/03/2022
Thursday
0.06737
KRW RUB
14.843
RUB KRW
01/04/2022
Friday
0.06830
KRW RUB
14.641
RUB KRW
04/04/2022
Monday
0.07046
KRW RUB
14.192
RUB KRW
05/04/2022
Tuesday
0.07013
KRW RUB
14.260
RUB KRW
06/04/2022
Wednesday
0.07383
KRW RUB
13.544
RUB KRW
07/04/2022
Thursday
0.06538
KRW RUB
15.295
RUB KRW
08/04/2022
Friday
0.06434
KRW RUB
15.543
RUB KRW
11/04/2022
Monday
0.06491
KRW RUB
15.405
RUB KRW
12/04/2022
Tuesday
0.06832
KRW RUB
14.636
RUB KRW
13/04/2022
Wednesday
0.06602
KRW RUB
15.148
RUB KRW
14/04/2022
Thursday
0.06746
KRW RUB
14.823
RUB KRW
15/04/2022
Friday
0.06712
KRW RUB
14.899
RUB KRW
18/04/2022
Monday
0.06714
KRW RUB
14.895
RUB KRW
19/04/2022
Tuesday
0.06369
KRW RUB
15.702
RUB KRW
20/04/2022
Wednesday
0.06493
KRW RUB
15.402
RUB KRW
21/04/2022
Thursday
0.06486
KRW RUB
15.418
RUB KRW
22/04/2022
Friday
0.06260
KRW RUB
15.975
RUB KRW
25/04/2022
Monday
0.05919
KRW RUB
16.895
RUB KRW
26/04/2022
Tuesday
0.05814
KRW RUB
17.199
RUB KRW
27/04/2022
Wednesday
0.05965
KRW RUB
16.763
RUB KRW
28/04/2022
Thursday
0.05675
KRW RUB
17.623
RUB KRW
29/04/2022
Friday
0.05717
KRW RUB
17.492
RUB KRW
02/05/2022
Monday
0.05701
KRW RUB
17.542
RUB KRW
03/05/2022
Tuesday
0.05720
KRW RUB
17.483
RUB KRW
04/05/2022
Wednesday
0.05402
KRW RUB
18.510
RUB KRW
05/05/2022
Thursday
0.05304
KRW RUB
18.852
RUB KRW
06/05/2022
Friday
0.05282
KRW RUB
18.932
RUB KRW
09/05/2022
Monday
0.05281
KRW RUB
18.934
RUB KRW
10/05/2022
Tuesday
0.05276
KRW RUB
18.954
RUB KRW
11/05/2022
Wednesday
0.05339
KRW RUB
18.729
RUB KRW
12/05/2022
Thursday
0.05058
KRW RUB
19.771
RUB KRW
13/05/2022
Friday
0.04993
KRW RUB
20.027
RUB KRW
16/05/2022
Monday
0.05051
KRW RUB
19.800
RUB KRW
17/05/2022
Tuesday
0.05118
KRW RUB
19.540
RUB KRW
18/05/2022
Wednesday
0.05159
KRW RUB
19.385
RUB KRW
19/05/2022
Thursday
0.05018
KRW RUB
19.930
RUB KRW
20/05/2022
Friday
0.04749
KRW RUB
21.057
RUB KRW
23/05/2022
Monday
0.04682
KRW RUB
21.358
RUB KRW
24/05/2022
Tuesday
0.04422
KRW RUB
22.614
RUB KRW
25/05/2022
Wednesday
0.04569
KRW RUB
21.888
RUB KRW
26/05/2022
Thursday
0.05030
KRW RUB
19.880
RUB KRW
27/05/2022
Friday
0.05352
KRW RUB
18.685
RUB KRW
30/05/2022
Monday
0.05012
KRW RUB
19.954
RUB KRW
31/05/2022
Tuesday
0.04989
KRW RUB
20.045
RUB KRW
01/06/2022
Wednesday
0.05169
KRW RUB
19.346
RUB KRW
02/06/2022
Thursday
0.05126
KRW RUB
19.508
RUB KRW
03/06/2022
Friday
0.05075
KRW RUB
19.706
RUB KRW
06/06/2022
Monday
0.04995
KRW RUB
20.019
RUB KRW
07/06/2022
Tuesday
0.04928
KRW RUB
20.291
RUB KRW
08/06/2022
Wednesday
0.04811
KRW RUB
20.784
RUB KRW
09/06/2022
Thursday
0.04629
KRW RUB
21.603
RUB KRW
10/06/2022
Friday
0.04596
KRW RUB
21.760
RUB KRW
13/06/2022
Monday
0.04595
KRW RUB
21.761
RUB KRW
14/06/2022
Tuesday
0.04538
KRW RUB
22.037
RUB KRW
15/06/2022
Wednesday
0.04524
KRW RUB
22.104
RUB KRW
16/06/2022
Thursday
0.04486
KRW RUB
22.291
RUB KRW
17/06/2022
Friday
0.04390
KRW RUB
22.778
RUB KRW
20/06/2022
Monday
0.04310
KRW RUB
23.204
RUB KRW
21/06/2022
Tuesday
0.04264
KRW RUB
23.452
RUB KRW
22/06/2022
Wednesday
0.04143
KRW RUB
24.138
RUB KRW
23/06/2022
Thursday
0.04176
KRW RUB
23.946
RUB KRW
24/06/2022
Friday
0.04178
KRW RUB
23.936
RUB KRW
27/06/2022
Monday
0.04135
KRW RUB
24.181
RUB KRW
28/06/2022
Tuesday
0.04132
KRW RUB
24.203
RUB KRW
29/06/2022
Wednesday
0.04126
KRW RUB
24.239
RUB KRW
30/06/2022
Thursday
0.04210
KRW RUB
23.755
RUB KRW
01/07/2022
Friday
0.04246
KRW RUB
23.552
RUB KRW
04/07/2022
Monday
0.04297
KRW RUB
23.273
RUB KRW
05/07/2022
Tuesday
0.04532
KRW RUB
22.067
RUB KRW
06/07/2022
Wednesday
0.04596
KRW RUB
21.760
RUB KRW
07/07/2022
Thursday
0.04857
KRW RUB
20.588
RUB KRW
08/07/2022
Friday
0.04876
KRW RUB
20.507
RUB KRW
11/07/2022
Monday
0.04779
KRW RUB
20.923
RUB KRW
12/07/2022
Tuesday
0.04469
KRW RUB
22.376
RUB KRW
13/07/2022
Wednesday
0.04489
KRW RUB
22.277
RUB KRW
14/07/2022
Thursday
0.04394
KRW RUB
22.757
RUB KRW
15/07/2022
Friday
0.04412
KRW RUB
22.666
RUB KRW
18/07/2022
Monday
0.04401
KRW RUB
22.722
RUB KRW
19/07/2022
Tuesday
0.04315
KRW RUB
23.174
RUB KRW
20/07/2022
Wednesday
0.04236
KRW RUB
23.610
RUB KRW
21/07/2022
Thursday
0.04366
KRW RUB
22.906
RUB KRW
22/07/2022
Friday
0.04458
KRW RUB
22.434
RUB KRW
25/07/2022
Monday
0.04422
KRW RUB
22.613
RUB KRW
26/07/2022
Tuesday
0.04623
KRW RUB
21.631
RUB KRW
27/07/2022
Wednesday
0.04524
KRW RUB
22.105
RUB KRW
28/07/2022
Thursday
0.04685
KRW RUB
21.344
RUB KRW
29/07/2022
Friday
0.04870
KRW RUB
20.533
RUB KRW
01/08/2022
Monday
0.04734
KRW RUB
21.123
RUB KRW
02/08/2022
Tuesday
0.04583
KRW RUB
21.821
RUB KRW
03/08/2022
Wednesday
0.04699
KRW RUB
21.283
RUB KRW
04/08/2022
Thursday
0.04677
KRW RUB
21.380
RUB KRW
05/08/2022
Friday
0.04648
KRW RUB
21.513
RUB KRW
08/08/2022
Monday
0.04719
KRW RUB
21.191
RUB KRW
09/08/2022
Tuesday
0.04629
KRW RUB
21.605
RUB KRW
10/08/2022
Wednesday
0.04719
KRW RUB
21.189
RUB KRW
11/08/2022
Thursday
0.04664
KRW RUB
21.442
RUB KRW
12/08/2022
Friday
0.04672
KRW RUB
21.402
RUB KRW
15/08/2022
Monday
0.04700
KRW RUB
21.275
RUB KRW
16/08/2022
Tuesday
0.04697
KRW RUB
21.289
RUB KRW
17/08/2022
Wednesday
0.04605
KRW RUB
21.715
RUB KRW
18/08/2022
Thursday
0.04515
KRW RUB
22.151
RUB KRW
19/08/2022
Friday
0.04446
KRW RUB
22.490
RUB KRW
22/08/2022
Monday
0.04463
KRW RUB
22.405
RUB KRW
23/08/2022
Tuesday
0.04494
KRW RUB
22.254
RUB KRW
24/08/2022
Wednesday
0.04469
KRW RUB
22.378
RUB KRW
25/08/2022
Thursday
0.04533
KRW RUB
22.060
RUB KRW
26/08/2022
Friday
0.04536
KRW RUB
22.043
RUB KRW
29/08/2022
Monday
0.04527
KRW RUB
22.090
RUB KRW
30/08/2022
Tuesday
0.04525
KRW RUB
22.101
RUB KRW
31/08/2022
Wednesday
0.04513
KRW RUB
22.157
RUB KRW
01/09/2022
Thursday
0.04452
KRW RUB
22.463
RUB KRW
02/09/2022
Friday
0.04441
KRW RUB
22.516
RUB KRW
05/09/2022
Monday
0.04458
KRW RUB
22.431
RUB KRW
06/09/2022
Tuesday
0.04437
KRW RUB
22.540
RUB KRW
07/09/2022
Wednesday
0.04413
KRW RUB
22.663
RUB KRW
08/09/2022
Thursday
0.04406
KRW RUB
22.697
RUB KRW
09/09/2022
Friday
0.04398
KRW RUB
22.740
RUB KRW
12/09/2022
Monday
0.04399
KRW RUB
22.731
RUB KRW
13/09/2022
Tuesday
0.04335
KRW RUB
23.069
RUB KRW
14/09/2022
Wednesday
0.04292
KRW RUB
23.297
RUB KRW
15/09/2022
Thursday
0.04263
KRW RUB
23.457
RUB KRW
16/09/2022
Friday
0.04375
KRW RUB
22.856
RUB KRW
19/09/2022
Monday
0.04317
KRW RUB
23.165
RUB KRW
20/09/2022
Tuesday
0.04364
KRW RUB
22.915
RUB KRW
21/09/2022
Wednesday
0.04400
KRW RUB
22.726
RUB KRW
22/09/2022
Thursday
0.04238
KRW RUB
23.598
RUB KRW
23/09/2022
Friday
0.04045
KRW RUB
24.723
RUB KRW
26/09/2022
Monday
0.04049
KRW RUB
24.700
RUB KRW
27/09/2022
Tuesday
0.04137
KRW RUB
24.175
RUB KRW
28/09/2022
Wednesday
0.04069
KRW RUB
24.578
RUB KRW
29/09/2022
Thursday
0.04078
KRW RUB
24.521
RUB KRW
30/09/2022
Friday
0.04254
KRW RUB
23.507
RUB KRW
03/10/2022
Monday
0.04042
KRW RUB
24.742
RUB KRW
04/10/2022
Tuesday
0.04156
KRW RUB
24.062
RUB KRW
05/10/2022
Wednesday
0.04268
KRW RUB
23.428
RUB KRW
06/10/2022
Thursday
0.04300
KRW RUB
23.257
RUB KRW
07/10/2022
Friday
0.04400
KRW RUB
22.729
RUB KRW
10/10/2022
Monday
0.04437
KRW RUB
22.538
RUB KRW
11/10/2022
Tuesday
0.04510
KRW RUB
22.171
RUB KRW
12/10/2022
Wednesday
0.04455
KRW RUB
22.445
RUB KRW
13/10/2022
Thursday
0.04453
KRW RUB
22.457
RUB KRW
14/10/2022
Friday
0.04371
KRW RUB
22.879
RUB KRW
17/10/2022
Monday
0.04338
KRW RUB
23.054
RUB KRW
18/10/2022
Tuesday
0.04378
KRW RUB
22.839
RUB KRW
19/10/2022
Wednesday
0.04335
KRW RUB
23.067
RUB KRW
20/10/2022
Thursday
0.04337
KRW RUB
23.058
RUB KRW
21/10/2022
Friday
0.04294
KRW RUB
23.290
RUB KRW
24/10/2022
Monday
0.04301
KRW RUB
23.252
RUB KRW
25/10/2022
Tuesday
0.04335
KRW RUB
23.068
RUB KRW
26/10/2022
Wednesday
0.04328
KRW RUB
23.107
RUB KRW
27/10/2022
Thursday
0.04331
KRW RUB
23.090
RUB KRW
28/10/2022
Friday
0.04320
KRW RUB
23.149
RUB KRW
31/10/2022
Monday
0.04321
KRW RUB
23.141
RUB KRW
01/11/2022
Tuesday
0.04356
KRW RUB
22.957
RUB KRW
02/11/2022
Wednesday
0.04400
KRW RUB
22.729
RUB KRW
03/11/2022
Thursday
0.04365
KRW RUB
22.912
RUB KRW
04/11/2022
Friday
0.04426
KRW RUB
22.595
RUB KRW
07/11/2022
Monday
0.04389
KRW RUB
22.786
RUB KRW
08/11/2022
Tuesday
0.04443
KRW RUB
22.508
RUB KRW
09/11/2022
Wednesday
0.04501
KRW RUB
22.215
RUB KRW
10/11/2022
Thursday
0.04485
KRW RUB
22.297
RUB KRW
11/11/2022
Friday
0.04611
KRW RUB
21.688
RUB KRW
14/11/2022
Monday
0.04577
KRW RUB
21.846
RUB KRW
15/11/2022
Tuesday
0.04603
KRW RUB
21.725
RUB KRW
16/11/2022
Wednesday
0.04544
KRW RUB
22.008
RUB KRW
17/11/2022
Thursday
0.04496
KRW RUB
22.242
RUB KRW
18/11/2022
Friday
0.04541
KRW RUB
22.021
RUB KRW
21/11/2022
Monday
0.04474
KRW RUB
22.349
RUB KRW
22/11/2022
Tuesday
0.04480
KRW RUB
22.323
RUB KRW
23/11/2022
Wednesday
0.04510
KRW RUB
22.171
RUB KRW
24/11/2022
Thursday
0.04554
KRW RUB
21.959
RUB KRW
25/11/2022
Friday
0.04566
KRW RUB
21.903
RUB KRW
28/11/2022
Monday
0.04568
KRW RUB
21.891
RUB KRW
29/11/2022
Tuesday
0.04587
KRW RUB
21.800
RUB KRW
30/11/2022
Wednesday
0.04613
KRW RUB
21.676
RUB KRW
01/12/2022
Thursday
0.04693
KRW RUB
21.310
RUB KRW
02/12/2022
Friday
0.04799
KRW RUB
20.838
RUB KRW
05/12/2022
Monday
0.04817
KRW RUB
20.758
RUB KRW
06/12/2022
Tuesday
0.04784
KRW RUB
20.901
RUB KRW
07/12/2022
Wednesday
0.04775
KRW RUB
20.940
RUB KRW
08/12/2022
Thursday
0.04774
KRW RUB
20.945
RUB KRW
09/12/2022
Friday
0.04800
KRW RUB
20.835
RUB KRW
12/12/2022
Monday
0.04814
KRW RUB
20.774
RUB KRW
13/12/2022
Tuesday
0.04891
KRW RUB
20.446
RUB KRW
14/12/2022
Wednesday
0.05004
KRW RUB
19.982
RUB KRW
15/12/2022
Thursday
0.04896
KRW RUB
20.426
RUB KRW
16/12/2022
Friday
0.04970
KRW RUB
20.119
RUB KRW
19/12/2022
Monday
0.05271
KRW RUB
18.971
RUB KRW
20/12/2022
Tuesday
0.05472
KRW RUB
18.276
RUB KRW
21/12/2022
Wednesday
0.05572
KRW RUB
17.945
RUB KRW
22/12/2022
Thursday
0.05378
KRW RUB
18.595
RUB KRW
23/12/2022
Friday
0.05390
KRW RUB
18.554
RUB KRW
26/12/2022
Monday
0.05360
KRW RUB
18.657
RUB KRW
27/12/2022
Tuesday
0.05566
KRW RUB
17.966
RUB KRW
28/12/2022
Wednesday
0.05703
KRW RUB
17.536
RUB KRW
29/12/2022
Thursday
0.05799
KRW RUB
17.244
RUB KRW
30/12/2022
Friday
0.05807
KRW RUB
17.219
RUB KRW