Home / South Korean Won / 2019 Rates

2019 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.05316 (15/07/2019) avg = 0.05556 max = 0.06331 (01/01/2019)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.06331
KRW RUB
15.795
RUB KRW
02/01/2019
Wednesday
0.06141
KRW RUB
16.285
RUB KRW
03/01/2019
Thursday
0.06106
KRW RUB
16.377
RUB KRW
04/01/2019
Friday
0.06053
KRW RUB
16.521
RUB KRW
07/01/2019
Monday
0.05960
KRW RUB
16.778
RUB KRW
08/01/2019
Tuesday
0.05959
KRW RUB
16.781
RUB KRW
09/01/2019
Wednesday
0.05982
KRW RUB
16.717
RUB KRW
10/01/2019
Thursday
0.05993
KRW RUB
16.687
RUB KRW
11/01/2019
Friday
0.05982
KRW RUB
16.717
RUB KRW
14/01/2019
Monday
0.05975
KRW RUB
16.736
RUB KRW
15/01/2019
Tuesday
0.05965
KRW RUB
16.765
RUB KRW
16/01/2019
Wednesday
0.05931
KRW RUB
16.861
RUB KRW
17/01/2019
Thursday
0.05920
KRW RUB
16.891
RUB KRW
18/01/2019
Friday
0.05888
KRW RUB
16.983
RUB KRW
21/01/2019
Monday
0.05862
KRW RUB
17.060
RUB KRW
22/01/2019
Tuesday
0.05885
KRW RUB
16.992
RUB KRW
23/01/2019
Wednesday
0.05862
KRW RUB
17.059
RUB KRW
24/01/2019
Thursday
0.05830
KRW RUB
17.154
RUB KRW
25/01/2019
Friday
0.05904
KRW RUB
16.936
RUB KRW
28/01/2019
Monday
0.05911
KRW RUB
16.917
RUB KRW
29/01/2019
Tuesday
0.05908
KRW RUB
16.926
RUB KRW
30/01/2019
Wednesday
0.05895
KRW RUB
16.963
RUB KRW
31/01/2019
Thursday
0.05885
KRW RUB
16.993
RUB KRW
01/02/2019
Friday
0.05858
KRW RUB
17.072
RUB KRW
04/02/2019
Monday
0.05862
KRW RUB
17.059
RUB KRW
05/02/2019
Tuesday
0.05866
KRW RUB
17.047
RUB KRW
06/02/2019
Wednesday
0.05866
KRW RUB
17.048
RUB KRW
07/02/2019
Thursday
0.05863
KRW RUB
17.056
RUB KRW
08/02/2019
Friday
0.05854
KRW RUB
17.082
RUB KRW
11/02/2019
Monday
0.05845
KRW RUB
17.108
RUB KRW
12/02/2019
Tuesday
0.05842
KRW RUB
17.117
RUB KRW
13/02/2019
Wednesday
0.05855
KRW RUB
17.078
RUB KRW
14/02/2019
Thursday
0.05947
KRW RUB
16.815
RUB KRW
15/02/2019
Friday
0.05914
KRW RUB
16.908
RUB KRW
18/02/2019
Monday
0.05884
KRW RUB
16.996
RUB KRW
19/02/2019
Tuesday
0.05862
KRW RUB
17.058
RUB KRW
20/02/2019
Wednesday
0.05853
KRW RUB
17.086
RUB KRW
21/02/2019
Thursday
0.05812
KRW RUB
17.206
RUB KRW
22/02/2019
Friday
0.05825
KRW RUB
17.167
RUB KRW
25/02/2019
Monday
0.05860
KRW RUB
17.064
RUB KRW
26/02/2019
Tuesday
0.05897
KRW RUB
16.958
RUB KRW
27/02/2019
Wednesday
0.05888
KRW RUB
16.985
RUB KRW
28/02/2019
Thursday
0.05858
KRW RUB
17.072
RUB KRW
01/03/2019
Friday
0.05835
KRW RUB
17.138
RUB KRW
04/03/2019
Monday
0.05834
KRW RUB
17.141
RUB KRW
05/03/2019
Tuesday
0.05838
KRW RUB
17.128
RUB KRW
06/03/2019
Wednesday
0.05845
KRW RUB
17.108
RUB KRW
07/03/2019
Thursday
0.05848
KRW RUB
17.099
RUB KRW
08/03/2019
Friday
0.05864
KRW RUB
17.054
RUB KRW
11/03/2019
Monday
0.05821
KRW RUB
17.179
RUB KRW
12/03/2019
Tuesday
0.05820
KRW RUB
17.182
RUB KRW
13/03/2019
Wednesday
0.05792
KRW RUB
17.265
RUB KRW
14/03/2019
Thursday
0.05764
KRW RUB
17.350
RUB KRW
15/03/2019
Friday
0.05733
KRW RUB
17.444
RUB KRW
18/03/2019
Monday
0.05692
KRW RUB
17.570
RUB KRW
19/03/2019
Tuesday
0.05698
KRW RUB
17.550
RUB KRW
20/03/2019
Wednesday
0.05695
KRW RUB
17.560
RUB KRW
21/03/2019
Thursday
0.05648
KRW RUB
17.706
RUB KRW
22/03/2019
Friday
0.05688
KRW RUB
17.582
RUB KRW
25/03/2019
Monday
0.05653
KRW RUB
17.690
RUB KRW
26/03/2019
Tuesday
0.05676
KRW RUB
17.617
RUB KRW
27/03/2019
Wednesday
0.05701
KRW RUB
17.540
RUB KRW
28/03/2019
Thursday
0.05714
KRW RUB
17.502
RUB KRW
29/03/2019
Friday
0.05774
KRW RUB
17.319
RUB KRW
01/04/2019
Monday
0.05769
KRW RUB
17.335
RUB KRW
02/04/2019
Tuesday
0.05754
KRW RUB
17.379
RUB KRW
03/04/2019
Wednesday
0.05744
KRW RUB
17.408
RUB KRW
04/04/2019
Thursday
0.05755
KRW RUB
17.376
RUB KRW
05/04/2019
Friday
0.05740
KRW RUB
17.423
RUB KRW
08/04/2019
Monday
0.05693
KRW RUB
17.564
RUB KRW
09/04/2019
Tuesday
0.05681
KRW RUB
17.603
RUB KRW
10/04/2019
Wednesday
0.05657
KRW RUB
17.676
RUB KRW
11/04/2019
Thursday
0.05645
KRW RUB
17.716
RUB KRW
12/04/2019
Friday
0.05670
KRW RUB
17.637
RUB KRW
15/04/2019
Monday
0.05675
KRW RUB
17.622
RUB KRW
16/04/2019
Tuesday
0.05652
KRW RUB
17.693
RUB KRW
17/04/2019
Wednesday
0.05644
KRW RUB
17.718
RUB KRW
18/04/2019
Thursday
0.05629
KRW RUB
17.764
RUB KRW
19/04/2019
Friday
0.05634
KRW RUB
17.748
RUB KRW
22/04/2019
Monday
0.05601
KRW RUB
17.854
RUB KRW
23/04/2019
Tuesday
0.05575
KRW RUB
17.936
RUB KRW
24/04/2019
Wednesday
0.05556
KRW RUB
17.997
RUB KRW
25/04/2019
Thursday
0.05578
KRW RUB
17.927
RUB KRW
26/04/2019
Friday
0.05595
KRW RUB
17.872
RUB KRW
29/04/2019
Monday
0.05558
KRW RUB
17.993
RUB KRW
30/04/2019
Tuesday
0.05538
KRW RUB
18.056
RUB KRW
01/05/2019
Wednesday
0.05570
KRW RUB
17.952
RUB KRW
02/05/2019
Thursday
0.05610
KRW RUB
17.825
RUB KRW
03/05/2019
Friday
0.05585
KRW RUB
17.906
RUB KRW
06/05/2019
Monday
0.05577
KRW RUB
17.931
RUB KRW
07/05/2019
Tuesday
0.05558
KRW RUB
17.994
RUB KRW
08/05/2019
Wednesday
0.05556
KRW RUB
17.998
RUB KRW
09/05/2019
Thursday
0.05525
KRW RUB
18.098
RUB KRW
10/05/2019
Friday
0.05534
KRW RUB
18.071
RUB KRW
13/05/2019
Monday
0.05500
KRW RUB
18.182
RUB KRW
14/05/2019
Tuesday
0.05477
KRW RUB
18.257
RUB KRW
15/05/2019
Wednesday
0.05435
KRW RUB
18.399
RUB KRW
16/05/2019
Thursday
0.05419
KRW RUB
18.455
RUB KRW
17/05/2019
Friday
0.05423
KRW RUB
18.439
RUB KRW
20/05/2019
Monday
0.05405
KRW RUB
18.503
RUB KRW
21/05/2019
Tuesday
0.05401
KRW RUB
18.514
RUB KRW
22/05/2019
Wednesday
0.05402
KRW RUB
18.511
RUB KRW
23/05/2019
Thursday
0.05442
KRW RUB
18.377
RUB KRW
24/05/2019
Friday
0.05441
KRW RUB
18.379
RUB KRW
27/05/2019
Monday
0.05438
KRW RUB
18.390
RUB KRW
28/05/2019
Tuesday
0.05448
KRW RUB
18.355
RUB KRW
29/05/2019
Wednesday
0.05467
KRW RUB
18.292
RUB KRW
30/05/2019
Thursday
0.05469
KRW RUB
18.285
RUB KRW
31/05/2019
Friday
0.05474
KRW RUB
18.269
RUB KRW
03/06/2019
Monday
0.05533
KRW RUB
18.072
RUB KRW
04/06/2019
Tuesday
0.05516
KRW RUB
18.131
RUB KRW
05/06/2019
Wednesday
0.05533
KRW RUB
18.074
RUB KRW
06/06/2019
Thursday
0.05523
KRW RUB
18.106
RUB KRW
07/06/2019
Friday
0.05490
KRW RUB
18.216
RUB KRW
10/06/2019
Monday
0.05462
KRW RUB
18.309
RUB KRW
11/06/2019
Tuesday
0.05472
KRW RUB
18.274
RUB KRW
12/06/2019
Wednesday
0.05473
KRW RUB
18.271
RUB KRW
13/06/2019
Thursday
0.05457
KRW RUB
18.325
RUB KRW
14/06/2019
Friday
0.05425
KRW RUB
18.434
RUB KRW
17/06/2019
Monday
0.05416
KRW RUB
18.465
RUB KRW
18/06/2019
Tuesday
0.05454
KRW RUB
18.336
RUB KRW
19/06/2019
Wednesday
0.05439
KRW RUB
18.387
RUB KRW
20/06/2019
Thursday
0.05423
KRW RUB
18.439
RUB KRW
21/06/2019
Friday
0.05440
KRW RUB
18.383
RUB KRW
23/06/2019
Sunday
0.05455
KRW RUB
18.332
RUB KRW
24/06/2019
Monday
0.05418
KRW RUB
18.459
RUB KRW
25/06/2019
Tuesday
0.05442
KRW RUB
18.377
RUB KRW
26/06/2019
Wednesday
0.05462
KRW RUB
18.307
RUB KRW
27/06/2019
Thursday
0.05442
KRW RUB
18.374
RUB KRW
28/06/2019
Friday
0.05456
KRW RUB
18.329
RUB KRW
01/07/2019
Monday
0.05413
KRW RUB
18.475
RUB KRW
03/07/2019
Wednesday
0.05431
KRW RUB
18.411
RUB KRW
04/07/2019
Thursday
0.05428
KRW RUB
18.424
RUB KRW
05/07/2019
Friday
0.05432
KRW RUB
18.408
RUB KRW
08/07/2019
Monday
0.05389
KRW RUB
18.555
RUB KRW
09/07/2019
Tuesday
0.05398
KRW RUB
18.524
RUB KRW
10/07/2019
Wednesday
0.05378
KRW RUB
18.593
RUB KRW
11/07/2019
Thursday
0.05353
KRW RUB
18.680
RUB KRW
12/07/2019
Friday
0.05355
KRW RUB
18.675
RUB KRW
15/07/2019
Monday
0.05316
KRW RUB
18.811
RUB KRW
16/07/2019
Tuesday
0.05328
KRW RUB
18.770
RUB KRW
17/07/2019
Wednesday
0.05323
KRW RUB
18.788
RUB KRW
18/07/2019
Thursday
0.05358
KRW RUB
18.663
RUB KRW
19/07/2019
Friday
0.05362
KRW RUB
18.649
RUB KRW
22/07/2019
Monday
0.05362
KRW RUB
18.651
RUB KRW
23/07/2019
Tuesday
0.05366
KRW RUB
18.636
RUB KRW
24/07/2019
Wednesday
0.05355
KRW RUB
18.674
RUB KRW
25/07/2019
Thursday
0.05340
KRW RUB
18.726
RUB KRW
26/07/2019
Friday
0.05357
KRW RUB
18.666
RUB KRW
29/07/2019
Monday
0.05365
KRW RUB
18.640
RUB KRW
30/07/2019
Tuesday
0.05377
KRW RUB
18.598
RUB KRW
31/07/2019
Wednesday
0.05367
KRW RUB
18.634
RUB KRW
01/08/2019
Thursday
0.05383
KRW RUB
18.575
RUB KRW
02/08/2019
Friday
0.05427
KRW RUB
18.426
RUB KRW
05/08/2019
Monday
0.05353
KRW RUB
18.680
RUB KRW
06/08/2019
Tuesday
0.05380
KRW RUB
18.588
RUB KRW
07/08/2019
Wednesday
0.05377
KRW RUB
18.597
RUB KRW
08/08/2019
Thursday
0.05398
KRW RUB
18.524
RUB KRW
09/08/2019
Friday
0.05384
KRW RUB
18.573
RUB KRW
12/08/2019
Monday
0.05383
KRW RUB
18.578
RUB KRW
13/08/2019
Tuesday
0.05386
KRW RUB
18.567
RUB KRW
14/08/2019
Wednesday
0.05418
KRW RUB
18.457
RUB KRW
15/08/2019
Thursday
0.05460
KRW RUB
18.316
RUB KRW
16/08/2019
Friday
0.05510
KRW RUB
18.150
RUB KRW
19/08/2019
Monday
0.05525
KRW RUB
18.099
RUB KRW
20/08/2019
Tuesday
0.05519
KRW RUB
18.119
RUB KRW
21/08/2019
Wednesday
0.05475
KRW RUB
18.264
RUB KRW
22/08/2019
Thursday
0.05426
KRW RUB
18.429
RUB KRW
23/08/2019
Friday
0.05442
KRW RUB
18.375
RUB KRW
26/08/2019
Monday
0.05439
KRW RUB
18.386
RUB KRW
27/08/2019
Tuesday
0.05489
KRW RUB
18.218
RUB KRW
28/08/2019
Wednesday
0.05494
KRW RUB
18.201
RUB KRW
29/08/2019
Thursday
0.05510
KRW RUB
18.150
RUB KRW
30/08/2019
Friday
0.05510
KRW RUB
18.149
RUB KRW
02/09/2019
Monday
0.05494
KRW RUB
18.201
RUB KRW
03/09/2019
Tuesday
0.05521
KRW RUB
18.111
RUB KRW
04/09/2019
Wednesday
0.05489
KRW RUB
18.217
RUB KRW
05/09/2019
Thursday
0.05507
KRW RUB
18.160
RUB KRW
06/09/2019
Friday
0.05518
KRW RUB
18.122
RUB KRW
09/09/2019
Monday
0.05497
KRW RUB
18.193
RUB KRW
10/09/2019
Tuesday
0.05487
KRW RUB
18.225
RUB KRW
11/09/2019
Wednesday
0.05491
KRW RUB
18.212
RUB KRW
12/09/2019
Thursday
0.05507
KRW RUB
18.159
RUB KRW
13/09/2019
Friday
0.05451
KRW RUB
18.344
RUB KRW
16/09/2019
Monday
0.05398
KRW RUB
18.526
RUB KRW
17/09/2019
Tuesday
0.05417
KRW RUB
18.459
RUB KRW
18/09/2019
Wednesday
0.05389
KRW RUB
18.555
RUB KRW
19/09/2019
Thursday
0.05350
KRW RUB
18.692
RUB KRW
20/09/2019
Friday
0.05377
KRW RUB
18.597
RUB KRW
23/09/2019
Monday
0.05346
KRW RUB
18.705
RUB KRW
24/09/2019
Tuesday
0.05335
KRW RUB
18.742
RUB KRW
25/09/2019
Wednesday
0.05358
KRW RUB
18.663
RUB KRW
26/09/2019
Thursday
0.05356
KRW RUB
18.671
RUB KRW
27/09/2019
Friday
0.05364
KRW RUB
18.642
RUB KRW
30/09/2019
Monday
0.05410
KRW RUB
18.484
RUB KRW
01/10/2019
Tuesday
0.05429
KRW RUB
18.418
RUB KRW
02/10/2019
Wednesday
0.05408
KRW RUB
18.492
RUB KRW
03/10/2019
Thursday
0.05427
KRW RUB
18.426
RUB KRW
04/10/2019
Friday
0.05408
KRW RUB
18.492
RUB KRW
07/10/2019
Monday
0.05418
KRW RUB
18.457
RUB KRW
08/10/2019
Tuesday
0.05443
KRW RUB
18.373
RUB KRW
09/10/2019
Wednesday
0.05421
KRW RUB
18.446
RUB KRW
10/10/2019
Thursday
0.05417
KRW RUB
18.460
RUB KRW
11/10/2019
Friday
0.05434
KRW RUB
18.404
RUB KRW
14/10/2019
Monday
0.05431
KRW RUB
18.413
RUB KRW
15/10/2019
Tuesday
0.05419
KRW RUB
18.452
RUB KRW
16/10/2019
Wednesday
0.05400
KRW RUB
18.518
RUB KRW
17/10/2019
Thursday
0.05424
KRW RUB
18.438
RUB KRW
18/10/2019
Friday
0.05428
KRW RUB
18.424
RUB KRW
21/10/2019
Monday
0.05438
KRW RUB
18.389
RUB KRW
22/10/2019
Tuesday
0.05422
KRW RUB
18.445
RUB KRW
23/10/2019
Wednesday
0.05449
KRW RUB
18.350
RUB KRW
24/10/2019
Thursday
0.05458
KRW RUB
18.323
RUB KRW
25/10/2019
Friday
0.05431
KRW RUB
18.414
RUB KRW
28/10/2019
Monday
0.05450
KRW RUB
18.348
RUB KRW
29/10/2019
Tuesday
0.05476
KRW RUB
18.261
RUB KRW
30/10/2019
Wednesday
0.05481
KRW RUB
18.245
RUB KRW
31/10/2019
Thursday
0.05478
KRW RUB
18.255
RUB KRW
01/11/2019
Friday
0.05445
KRW RUB
18.366
RUB KRW
04/11/2019
Monday
0.05448
KRW RUB
18.354
RUB KRW
05/11/2019
Tuesday
0.05488
KRW RUB
18.222
RUB KRW
06/11/2019
Wednesday
0.05510
KRW RUB
18.148
RUB KRW
07/11/2019
Thursday
0.05509
KRW RUB
18.151
RUB KRW
08/11/2019
Friday
0.05505
KRW RUB
18.167
RUB KRW
11/11/2019
Monday
0.05482
KRW RUB
18.242
RUB KRW
12/11/2019
Tuesday
0.05509
KRW RUB
18.152
RUB KRW
13/11/2019
Wednesday
0.05492
KRW RUB
18.209
RUB KRW
14/11/2019
Thursday
0.05473
KRW RUB
18.272
RUB KRW
15/11/2019
Friday
0.05480
KRW RUB
18.247
RUB KRW
18/11/2019
Monday
0.05475
KRW RUB
18.264
RUB KRW
19/11/2019
Tuesday
0.05465
KRW RUB
18.297
RUB KRW
20/11/2019
Wednesday
0.05457
KRW RUB
18.324
RUB KRW
21/11/2019
Thursday
0.05419
KRW RUB
18.453
RUB KRW
22/11/2019
Friday
0.05410
KRW RUB
18.483
RUB KRW
25/11/2019
Monday
0.05448
KRW RUB
18.355
RUB KRW
26/11/2019
Tuesday
0.05446
KRW RUB
18.361
RUB KRW
27/11/2019
Wednesday
0.05437
KRW RUB
18.393
RUB KRW
28/11/2019
Thursday
0.05435
KRW RUB
18.401
RUB KRW
29/11/2019
Friday
0.05441
KRW RUB
18.380
RUB KRW
02/12/2019
Monday
0.05419
KRW RUB
18.452
RUB KRW
03/12/2019
Tuesday
0.05396
KRW RUB
18.533
RUB KRW
04/12/2019
Wednesday
0.05363
KRW RUB
18.647
RUB KRW
05/12/2019
Thursday
0.05360
KRW RUB
18.658
RUB KRW
06/12/2019
Friday
0.05353
KRW RUB
18.682
RUB KRW
09/12/2019
Monday
0.05350
KRW RUB
18.690
RUB KRW
10/12/2019
Tuesday
0.05336
KRW RUB
18.742
RUB KRW
11/12/2019
Wednesday
0.05326
KRW RUB
18.777
RUB KRW
12/12/2019
Thursday
0.05331
KRW RUB
18.759
RUB KRW
13/12/2019
Friday
0.05342
KRW RUB
18.721
RUB KRW
16/12/2019
Monday
0.05341
KRW RUB
18.722
RUB KRW
17/12/2019
Tuesday
0.05364
KRW RUB
18.643
RUB KRW
18/12/2019
Wednesday
0.05368
KRW RUB
18.628
RUB KRW
19/12/2019
Thursday
0.05357
KRW RUB
18.669
RUB KRW
20/12/2019
Friday
0.05374
KRW RUB
18.608
RUB KRW
23/12/2019
Monday
0.05347
KRW RUB
18.701
RUB KRW
24/12/2019
Tuesday
0.05333
KRW RUB
18.751
RUB KRW
25/12/2019
Wednesday
0.05321
KRW RUB
18.793
RUB KRW
26/12/2019
Thursday
0.05355
KRW RUB
18.675
RUB KRW
27/12/2019
Friday
0.05349
KRW RUB
18.696
RUB KRW
30/12/2019
Monday
0.05359
KRW RUB
18.660
RUB KRW
31/12/2019
Tuesday
0.05381
KRW RUB
18.585
RUB KRW