Home / South Korean Won / 2023 Rates

2023 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.05463 (12/01/2023) avg = 0.06536 max = 0.07575 (14/08/2023)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2023.
02/01/2023
Monday
0.05700
KRW RUB
17.543
RUB KRW
03/01/2023
Tuesday
0.05712
KRW RUB
17.506
RUB KRW
04/01/2023
Wednesday
0.05730
KRW RUB
17.451
RUB KRW
05/01/2023
Thursday
0.05703
KRW RUB
17.536
RUB KRW
06/01/2023
Friday
0.05782
KRW RUB
17.294
RUB KRW
09/01/2023
Monday
0.05654
KRW RUB
17.686
RUB KRW
10/01/2023
Tuesday
0.05585
KRW RUB
17.904
RUB KRW
11/01/2023
Wednesday
0.05517
KRW RUB
18.127
RUB KRW
12/01/2023
Thursday
0.05463
KRW RUB
18.307
RUB KRW
13/01/2023
Friday
0.05539
KRW RUB
18.055
RUB KRW
16/01/2023
Monday
0.05545
KRW RUB
18.035
RUB KRW
17/01/2023
Tuesday
0.05567
KRW RUB
17.962
RUB KRW
18/01/2023
Wednesday
0.05587
KRW RUB
17.898
RUB KRW
19/01/2023
Thursday
0.05588
KRW RUB
17.896
RUB KRW
20/01/2023
Friday
0.05561
KRW RUB
17.981
RUB KRW
23/01/2023
Monday
0.05605
KRW RUB
17.841
RUB KRW
24/01/2023
Tuesday
0.05590
KRW RUB
17.889
RUB KRW
25/01/2023
Wednesday
0.05614
KRW RUB
17.814
RUB KRW
26/01/2023
Thursday
0.05613
KRW RUB
17.816
RUB KRW
27/01/2023
Friday
0.05668
KRW RUB
17.644
RUB KRW
30/01/2023
Monday
0.05689
KRW RUB
17.578
RUB KRW
31/01/2023
Tuesday
0.05721
KRW RUB
17.481
RUB KRW
01/02/2023
Wednesday
0.05713
KRW RUB
17.504
RUB KRW
02/02/2023
Thursday
0.05730
KRW RUB
17.451
RUB KRW
03/02/2023
Friday
0.05696
KRW RUB
17.557
RUB KRW
06/02/2023
Monday
0.05643
KRW RUB
17.721
RUB KRW
07/02/2023
Tuesday
0.05665
KRW RUB
17.654
RUB KRW
08/02/2023
Wednesday
0.05762
KRW RUB
17.355
RUB KRW
09/02/2023
Thursday
0.05802
KRW RUB
17.236
RUB KRW
10/02/2023
Friday
0.05788
KRW RUB
17.276
RUB KRW
13/02/2023
Monday
0.05792
KRW RUB
17.266
RUB KRW
14/02/2023
Tuesday
0.05797
KRW RUB
17.250
RUB KRW
15/02/2023
Wednesday
0.05794
KRW RUB
17.258
RUB KRW
16/02/2023
Thursday
0.05787
KRW RUB
17.279
RUB KRW
17/02/2023
Friday
0.05762
KRW RUB
17.354
RUB KRW
20/02/2023
Monday
0.05757
KRW RUB
17.372
RUB KRW
21/02/2023
Tuesday
0.05762
KRW RUB
17.354
RUB KRW
22/02/2023
Wednesday
0.05774
KRW RUB
17.318
RUB KRW
23/02/2023
Thursday
0.05841
KRW RUB
17.119
RUB KRW
24/02/2023
Friday
0.05774
KRW RUB
17.318
RUB KRW
27/02/2023
Monday
0.05659
KRW RUB
17.670
RUB KRW
28/02/2023
Tuesday
0.05678
KRW RUB
17.613
RUB KRW
01/03/2023
Wednesday
0.05781
KRW RUB
17.298
RUB KRW
02/03/2023
Thursday
0.05736
KRW RUB
17.434
RUB KRW
03/03/2023
Friday
0.05795
KRW RUB
17.255
RUB KRW
06/03/2023
Monday
0.05804
KRW RUB
17.230
RUB KRW
07/03/2023
Tuesday
0.05776
KRW RUB
17.312
RUB KRW
08/03/2023
Wednesday
0.05803
KRW RUB
17.231
RUB KRW
09/03/2023
Thursday
0.05748
KRW RUB
17.397
RUB KRW
10/03/2023
Friday
0.05810
KRW RUB
17.211
RUB KRW
13/03/2023
Monday
0.05779
KRW RUB
17.305
RUB KRW
14/03/2023
Tuesday
0.05752
KRW RUB
17.386
RUB KRW
15/03/2023
Wednesday
0.05774
KRW RUB
17.318
RUB KRW
16/03/2023
Thursday
0.05891
KRW RUB
16.974
RUB KRW
17/03/2023
Friday
0.05894
KRW RUB
16.965
RUB KRW
20/03/2023
Monday
0.05898
KRW RUB
16.956
RUB KRW
21/03/2023
Tuesday
0.05903
KRW RUB
16.941
RUB KRW
22/03/2023
Wednesday
0.05905
KRW RUB
16.934
RUB KRW
23/03/2023
Thursday
0.05952
KRW RUB
16.801
RUB KRW
24/03/2023
Friday
0.05940
KRW RUB
16.834
RUB KRW
27/03/2023
Monday
0.05888
KRW RUB
16.984
RUB KRW
28/03/2023
Tuesday
0.05898
KRW RUB
16.954
RUB KRW
29/03/2023
Wednesday
0.05937
KRW RUB
16.843
RUB KRW
30/03/2023
Thursday
0.05947
KRW RUB
16.817
RUB KRW
31/03/2023
Friday
0.05945
KRW RUB
16.821
RUB KRW
03/04/2023
Monday
0.05960
KRW RUB
16.778
RUB KRW
04/04/2023
Tuesday
0.06049
KRW RUB
16.532
RUB KRW
05/04/2023
Wednesday
0.06086
KRW RUB
16.430
RUB KRW
06/04/2023
Thursday
0.06163
KRW RUB
16.227
RUB KRW
07/04/2023
Friday
0.06196
KRW RUB
16.138
RUB KRW
10/04/2023
Monday
0.06173
KRW RUB
16.201
RUB KRW
11/04/2023
Tuesday
0.06194
KRW RUB
16.145
RUB KRW
12/04/2023
Wednesday
0.06204
KRW RUB
16.118
RUB KRW
13/04/2023
Thursday
0.06242
KRW RUB
16.021
RUB KRW
14/04/2023
Friday
0.06274
KRW RUB
15.938
RUB KRW
17/04/2023
Monday
0.06184
KRW RUB
16.172
RUB KRW
18/04/2023
Tuesday
0.06217
KRW RUB
16.084
RUB KRW
19/04/2023
Wednesday
0.06138
KRW RUB
16.292
RUB KRW
20/04/2023
Thursday
0.06151
KRW RUB
16.257
RUB KRW
21/04/2023
Friday
0.06131
KRW RUB
16.309
RUB KRW
24/04/2023
Monday
0.06097
KRW RUB
16.401
RUB KRW
25/04/2023
Tuesday
0.06080
KRW RUB
16.447
RUB KRW
26/04/2023
Wednesday
0.06147
KRW RUB
16.269
RUB KRW
27/04/2023
Thursday
0.06058
KRW RUB
16.507
RUB KRW
28/04/2023
Friday
0.06000
KRW RUB
16.667
RUB KRW
01/05/2023
Monday
0.05911
KRW RUB
16.917
RUB KRW
02/05/2023
Tuesday
0.05962
KRW RUB
16.773
RUB KRW
03/05/2023
Wednesday
0.05971
KRW RUB
16.747
RUB KRW
04/05/2023
Thursday
0.05888
KRW RUB
16.983
RUB KRW
05/05/2023
Friday
0.05844
KRW RUB
17.111
RUB KRW
08/05/2023
Monday
0.05917
KRW RUB
16.899
RUB KRW
09/05/2023
Tuesday
0.05842
KRW RUB
17.117
RUB KRW
10/05/2023
Wednesday
0.05765
KRW RUB
17.347
RUB KRW
11/05/2023
Thursday
0.05769
KRW RUB
17.333
RUB KRW
12/05/2023
Friday
0.05796
KRW RUB
17.253
RUB KRW
15/05/2023
Monday
0.05936
KRW RUB
16.847
RUB KRW
16/05/2023
Tuesday
0.06015
KRW RUB
16.626
RUB KRW
17/05/2023
Wednesday
0.05977
KRW RUB
16.732
RUB KRW
18/05/2023
Thursday
0.05997
KRW RUB
16.676
RUB KRW
19/05/2023
Friday
0.06012
KRW RUB
16.635
RUB KRW
22/05/2023
Monday
0.06085
KRW RUB
16.435
RUB KRW
23/05/2023
Tuesday
0.06078
KRW RUB
16.452
RUB KRW
24/05/2023
Wednesday
0.06086
KRW RUB
16.432
RUB KRW
25/05/2023
Thursday
0.06025
KRW RUB
16.598
RUB KRW
26/05/2023
Friday
0.06027
KRW RUB
16.593
RUB KRW
29/05/2023
Monday
0.06088
KRW RUB
16.424
RUB KRW
30/05/2023
Tuesday
0.06147
KRW RUB
16.267
RUB KRW
31/05/2023
Wednesday
0.06123
KRW RUB
16.332
RUB KRW
01/06/2023
Thursday
0.06130
KRW RUB
16.314
RUB KRW
02/06/2023
Friday
0.06244
KRW RUB
16.015
RUB KRW
05/06/2023
Monday
0.06209
KRW RUB
16.105
RUB KRW
06/06/2023
Tuesday
0.06274
KRW RUB
15.938
RUB KRW
07/06/2023
Wednesday
0.06271
KRW RUB
15.947
RUB KRW
08/06/2023
Thursday
0.06317
KRW RUB
15.830
RUB KRW
09/06/2023
Friday
0.06409
KRW RUB
15.603
RUB KRW
12/06/2023
Monday
0.06479
KRW RUB
15.435
RUB KRW
13/06/2023
Tuesday
0.06621
KRW RUB
15.103
RUB KRW
14/06/2023
Wednesday
0.06612
KRW RUB
15.125
RUB KRW
15/06/2023
Thursday
0.06560
KRW RUB
15.245
RUB KRW
16/06/2023
Friday
0.06572
KRW RUB
15.217
RUB KRW
19/06/2023
Monday
0.06567
KRW RUB
15.229
RUB KRW
20/06/2023
Tuesday
0.06580
KRW RUB
15.197
RUB KRW
21/06/2023
Wednesday
0.06500
KRW RUB
15.384
RUB KRW
22/06/2023
Thursday
0.06469
KRW RUB
15.459
RUB KRW
23/06/2023
Friday
0.06436
KRW RUB
15.537
RUB KRW
26/06/2023
Monday
0.06461
KRW RUB
15.478
RUB KRW
27/06/2023
Tuesday
0.06581
KRW RUB
15.195
RUB KRW
28/06/2023
Wednesday
0.06594
KRW RUB
15.165
RUB KRW
29/06/2023
Thursday
0.06621
KRW RUB
15.103
RUB KRW
30/06/2023
Friday
0.06793
KRW RUB
14.720
RUB KRW
03/07/2023
Monday
0.06832
KRW RUB
14.636
RUB KRW
04/07/2023
Tuesday
0.06937
KRW RUB
14.415
RUB KRW
05/07/2023
Wednesday
0.06976
KRW RUB
14.335
RUB KRW
06/07/2023
Thursday
0.06925
KRW RUB
14.441
RUB KRW
07/07/2023
Friday
0.07040
KRW RUB
14.204
RUB KRW
10/07/2023
Monday
0.06971
KRW RUB
14.346
RUB KRW
11/07/2023
Tuesday
0.06989
KRW RUB
14.309
RUB KRW
12/07/2023
Wednesday
0.07104
KRW RUB
14.076
RUB KRW
13/07/2023
Thursday
0.07113
KRW RUB
14.059
RUB KRW
14/07/2023
Friday
0.07145
KRW RUB
13.996
RUB KRW
17/07/2023
Monday
0.07148
KRW RUB
13.991
RUB KRW
18/07/2023
Tuesday
0.07187
KRW RUB
13.913
RUB KRW
19/07/2023
Wednesday
0.07229
KRW RUB
13.834
RUB KRW
20/07/2023
Thursday
0.07106
KRW RUB
14.073
RUB KRW
21/07/2023
Friday
0.07043
KRW RUB
14.198
RUB KRW
24/07/2023
Monday
0.07084
KRW RUB
14.117
RUB KRW
25/07/2023
Tuesday
0.07078
KRW RUB
14.128
RUB KRW
26/07/2023
Wednesday
0.07046
KRW RUB
14.192
RUB KRW
27/07/2023
Thursday
0.07089
KRW RUB
14.107
RUB KRW
28/07/2023
Friday
0.07214
KRW RUB
13.863
RUB KRW
31/07/2023
Monday
0.07196
KRW RUB
13.897
RUB KRW
01/08/2023
Tuesday
0.07144
KRW RUB
13.997
RUB KRW
02/08/2023
Wednesday
0.07243
KRW RUB
13.807
RUB KRW
03/08/2023
Thursday
0.07242
KRW RUB
13.809
RUB KRW
04/08/2023
Friday
0.07399
KRW RUB
13.515
RUB KRW
07/08/2023
Monday
0.07289
KRW RUB
13.720
RUB KRW
08/08/2023
Tuesday
0.07341
KRW RUB
13.621
RUB KRW
09/08/2023
Wednesday
0.07409
KRW RUB
13.496
RUB KRW
10/08/2023
Thursday
0.07432
KRW RUB
13.455
RUB KRW
11/08/2023
Friday
0.07471
KRW RUB
13.386
RUB KRW
14/08/2023
Monday
0.07575
KRW RUB
13.201
RUB KRW
15/08/2023
Tuesday
0.07401
KRW RUB
13.512
RUB KRW
16/08/2023
Wednesday
0.07023
KRW RUB
14.239
RUB KRW
17/08/2023
Thursday
0.07021
KRW RUB
14.244
RUB KRW
18/08/2023
Friday
0.07006
KRW RUB
14.273
RUB KRW
21/08/2023
Monday
0.06988
KRW RUB
14.310
RUB KRW
22/08/2023
Tuesday
0.07052
KRW RUB
14.181
RUB KRW
23/08/2023
Wednesday
0.07072
KRW RUB
14.139
RUB KRW
24/08/2023
Thursday
0.07159
KRW RUB
13.968
RUB KRW
25/08/2023
Friday
0.07162
KRW RUB
13.963
RUB KRW
28/08/2023
Monday
0.07209
KRW RUB
13.872
RUB KRW
29/08/2023
Tuesday
0.07235
KRW RUB
13.821
RUB KRW
30/08/2023
Wednesday
0.07268
KRW RUB
13.758
RUB KRW
31/08/2023
Thursday
0.07215
KRW RUB
13.861
RUB KRW
01/09/2023
Friday
0.07263
KRW RUB
13.768
RUB KRW
04/09/2023
Monday
0.07340
KRW RUB
13.624
RUB KRW
05/09/2023
Tuesday
0.07337
KRW RUB
13.630
RUB KRW
06/09/2023
Wednesday
0.07357
KRW RUB
13.592
RUB KRW
07/09/2023
Thursday
0.07374
KRW RUB
13.561
RUB KRW
08/09/2023
Friday
0.07351
KRW RUB
13.603
RUB KRW
11/09/2023
Monday
0.07200
KRW RUB
13.888
RUB KRW
12/09/2023
Tuesday
0.07142
KRW RUB
14.002
RUB KRW
13/09/2023
Wednesday
0.07249
KRW RUB
13.796
RUB KRW
14/09/2023
Thursday
0.07239
KRW RUB
13.814
RUB KRW
15/09/2023
Friday
0.07299
KRW RUB
13.700
RUB KRW
18/09/2023
Monday
0.07286
KRW RUB
13.725
RUB KRW
19/09/2023
Tuesday
0.07255
KRW RUB
13.784
RUB KRW
20/09/2023
Wednesday
0.07294
KRW RUB
13.710
RUB KRW
21/09/2023
Thursday
0.07142
KRW RUB
14.001
RUB KRW
22/09/2023
Friday
0.07199
KRW RUB
13.892
RUB KRW
25/09/2023
Monday
0.07177
KRW RUB
13.934
RUB KRW
26/09/2023
Tuesday
0.07134
KRW RUB
14.017
RUB KRW
27/09/2023
Wednesday
0.07140
KRW RUB
14.005
RUB KRW
28/09/2023
Thursday
0.07180
KRW RUB
13.927
RUB KRW
29/09/2023
Friday
0.07252
KRW RUB
13.789
RUB KRW
02/10/2023
Monday
0.07306
KRW RUB
13.688
RUB KRW
03/10/2023
Tuesday
0.07309
KRW RUB
13.682
RUB KRW
04/10/2023
Wednesday
0.07366
KRW RUB
13.577
RUB KRW
05/10/2023
Thursday
0.07374
KRW RUB
13.562
RUB KRW
06/10/2023
Friday
0.07440
KRW RUB
13.441
RUB KRW
09/10/2023
Monday
0.07383
KRW RUB
13.545
RUB KRW
10/10/2023
Tuesday
0.07435
KRW RUB
13.449
RUB KRW
11/10/2023
Wednesday
0.07480
KRW RUB
13.368
RUB KRW
12/10/2023
Thursday
0.07242
KRW RUB
13.808
RUB KRW
13/10/2023
Friday
0.07212
KRW RUB
13.866
RUB KRW
16/10/2023
Monday
0.07206
KRW RUB
13.877
RUB KRW
17/10/2023
Tuesday
0.07179
KRW RUB
13.930
RUB KRW
18/10/2023
Wednesday
0.07186
KRW RUB
13.916
RUB KRW
19/10/2023
Thursday
0.07138
KRW RUB
14.010
RUB KRW
20/10/2023
Friday
0.07083
KRW RUB
14.118
RUB KRW
23/10/2023
Monday
0.06990
KRW RUB
14.306
RUB KRW
24/10/2023
Tuesday
0.06972
KRW RUB
14.343
RUB KRW
25/10/2023
Wednesday
0.06908
KRW RUB
14.475
RUB KRW
26/10/2023
Thursday
0.06914
KRW RUB
14.464
RUB KRW
27/10/2023
Friday
0.07012
KRW RUB
14.261
RUB KRW
30/10/2023
Monday
0.06895
KRW RUB
14.503
RUB KRW
31/10/2023
Tuesday
0.06870
KRW RUB
14.556
RUB KRW
01/11/2023
Wednesday
0.06862
KRW RUB
14.573
RUB KRW
02/11/2023
Thursday
0.06984
KRW RUB
14.318
RUB KRW
03/11/2023
Friday
0.07068
KRW RUB
14.148
RUB KRW
06/11/2023
Monday
0.07146
KRW RUB
13.995
RUB KRW
07/11/2023
Tuesday
0.07034
KRW RUB
14.217
RUB KRW
08/11/2023
Wednesday
0.07007
KRW RUB
14.272
RUB KRW
09/11/2023
Thursday
0.07038
KRW RUB
14.210
RUB KRW
10/11/2023
Friday
0.06989
KRW RUB
14.309
RUB KRW
13/11/2023
Monday
0.06905
KRW RUB
14.482
RUB KRW
14/11/2023
Tuesday
0.06926
KRW RUB
14.439
RUB KRW
15/11/2023
Wednesday
0.06857
KRW RUB
14.583
RUB KRW
16/11/2023
Thursday
0.06918
KRW RUB
14.455
RUB KRW
17/11/2023
Friday
0.06915
KRW RUB
14.461
RUB KRW
20/11/2023
Monday
0.06866
KRW RUB
14.564
RUB KRW
21/11/2023
Tuesday
0.06854
KRW RUB
14.589
RUB KRW
22/11/2023
Wednesday
0.06791
KRW RUB
14.724
RUB KRW
23/11/2023
Thursday
0.06819
KRW RUB
14.665
RUB KRW
24/11/2023
Friday
0.06803
KRW RUB
14.699
RUB KRW
27/11/2023
Monday
0.06839
KRW RUB
14.622
RUB KRW
28/11/2023
Tuesday
0.06939
KRW RUB
14.412
RUB KRW
29/11/2023
Wednesday
0.06860
KRW RUB
14.578
RUB KRW
30/11/2023
Thursday
0.06897
KRW RUB
14.499
RUB KRW
01/12/2023
Friday
0.06933
KRW RUB
14.423
RUB KRW
04/12/2023
Monday
0.06951
KRW RUB
14.387
RUB KRW
05/12/2023
Tuesday
0.07005
KRW RUB
14.276
RUB KRW
06/12/2023
Wednesday
0.07069
KRW RUB
14.146
RUB KRW
07/12/2023
Thursday
0.07016
KRW RUB
14.253
RUB KRW
08/12/2023
Friday
0.06989
KRW RUB
14.309
RUB KRW
11/12/2023
Monday
0.06896
KRW RUB
14.501
RUB KRW
12/12/2023
Tuesday
0.06866
KRW RUB
14.564
RUB KRW
13/12/2023
Wednesday
0.06840
KRW RUB
14.621
RUB KRW
14/12/2023
Thursday
0.06930
KRW RUB
14.431
RUB KRW
15/12/2023
Friday
0.06930
KRW RUB
14.430
RUB KRW
18/12/2023
Monday
0.06914
KRW RUB
14.463
RUB KRW
19/12/2023
Tuesday
0.06967
KRW RUB
14.354
RUB KRW
20/12/2023
Wednesday
0.06959
KRW RUB
14.370
RUB KRW
21/12/2023
Thursday
0.07093
KRW RUB
14.099
RUB KRW
22/12/2023
Friday
0.07087
KRW RUB
14.111
RUB KRW
25/12/2023
Monday
0.07091
KRW RUB
14.102
RUB KRW
26/12/2023
Tuesday
0.07071
KRW RUB
14.143
RUB KRW
27/12/2023
Wednesday
0.07089
KRW RUB
14.107
RUB KRW
28/12/2023
Thursday
0.06920
KRW RUB
14.451
RUB KRW
29/12/2023
Friday
0.06912
KRW RUB
14.469
RUB KRW