Home / South Korean Won / 2021 Rates

2021 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.05966 (26/10/2021) avg = 0.06442 max = 0.06911 (06/04/2021)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2021.
01/01/2021
Friday
0.06817
KRW RUB
14.670
RUB KRW
04/01/2021
Monday
0.06833
KRW RUB
14.634
RUB KRW
05/01/2021
Tuesday
0.06822
KRW RUB
14.658
RUB KRW
06/01/2021
Wednesday
0.06793
KRW RUB
14.721
RUB KRW
07/01/2021
Thursday
0.06807
KRW RUB
14.690
RUB KRW
08/01/2021
Friday
0.06781
KRW RUB
14.747
RUB KRW
11/01/2021
Monday
0.06795
KRW RUB
14.716
RUB KRW
12/01/2021
Tuesday
0.06697
KRW RUB
14.932
RUB KRW
13/01/2021
Wednesday
0.06694
KRW RUB
14.940
RUB KRW
14/01/2021
Thursday
0.06682
KRW RUB
14.965
RUB KRW
15/01/2021
Friday
0.06679
KRW RUB
14.972
RUB KRW
18/01/2021
Monday
0.06693
KRW RUB
14.941
RUB KRW
19/01/2021
Tuesday
0.06687
KRW RUB
14.954
RUB KRW
20/01/2021
Wednesday
0.06670
KRW RUB
14.993
RUB KRW
21/01/2021
Thursday
0.06706
KRW RUB
14.912
RUB KRW
22/01/2021
Friday
0.06793
KRW RUB
14.720
RUB KRW
25/01/2021
Monday
0.06864
KRW RUB
14.569
RUB KRW
26/01/2021
Tuesday
0.06815
KRW RUB
14.674
RUB KRW
27/01/2021
Wednesday
0.06828
KRW RUB
14.646
RUB KRW
28/01/2021
Thursday
0.06821
KRW RUB
14.661
RUB KRW
29/01/2021
Friday
0.06771
KRW RUB
14.768
RUB KRW
01/02/2021
Monday
0.06806
KRW RUB
14.693
RUB KRW
02/02/2021
Tuesday
0.06779
KRW RUB
14.752
RUB KRW
03/02/2021
Wednesday
0.06813
KRW RUB
14.677
RUB KRW
04/02/2021
Thursday
0.06758
KRW RUB
14.797
RUB KRW
05/02/2021
Friday
0.06667
KRW RUB
15.000
RUB KRW
08/02/2021
Monday
0.06639
KRW RUB
15.062
RUB KRW
09/02/2021
Tuesday
0.06660
KRW RUB
15.015
RUB KRW
10/02/2021
Wednesday
0.06681
KRW RUB
14.968
RUB KRW
11/02/2021
Thursday
0.06671
KRW RUB
14.990
RUB KRW
12/02/2021
Friday
0.06688
KRW RUB
14.952
RUB KRW
15/02/2021
Monday
0.06650
KRW RUB
15.039
RUB KRW
16/02/2021
Tuesday
0.06650
KRW RUB
15.037
RUB KRW
17/02/2021
Wednesday
0.06680
KRW RUB
14.970
RUB KRW
18/02/2021
Thursday
0.06676
KRW RUB
14.979
RUB KRW
19/02/2021
Friday
0.06695
KRW RUB
14.937
RUB KRW
22/02/2021
Monday
0.06686
KRW RUB
14.957
RUB KRW
23/02/2021
Tuesday
0.06642
KRW RUB
15.055
RUB KRW
24/02/2021
Wednesday
0.06653
KRW RUB
15.031
RUB KRW
25/02/2021
Thursday
0.06659
KRW RUB
15.017
RUB KRW
26/02/2021
Friday
0.06614
KRW RUB
15.119
RUB KRW
01/03/2021
Monday
0.06608
KRW RUB
15.132
RUB KRW
02/03/2021
Tuesday
0.06563
KRW RUB
15.236
RUB KRW
03/03/2021
Wednesday
0.06577
KRW RUB
15.204
RUB KRW
04/03/2021
Thursday
0.06541
KRW RUB
15.288
RUB KRW
05/03/2021
Friday
0.06589
KRW RUB
15.178
RUB KRW
08/03/2021
Monday
0.06535
KRW RUB
15.303
RUB KRW
09/03/2021
Tuesday
0.06496
KRW RUB
15.394
RUB KRW
10/03/2021
Wednesday
0.06465
KRW RUB
15.469
RUB KRW
11/03/2021
Thursday
0.06480
KRW RUB
15.431
RUB KRW
12/03/2021
Friday
0.06453
KRW RUB
15.498
RUB KRW
15/03/2021
Monday
0.06438
KRW RUB
15.533
RUB KRW
16/03/2021
Tuesday
0.06429
KRW RUB
15.554
RUB KRW
17/03/2021
Wednesday
0.06552
KRW RUB
15.261
RUB KRW
18/03/2021
Thursday
0.06584
KRW RUB
15.189
RUB KRW
19/03/2021
Friday
0.06574
KRW RUB
15.211
RUB KRW
22/03/2021
Monday
0.06662
KRW RUB
15.012
RUB KRW
23/03/2021
Tuesday
0.06734
KRW RUB
14.851
RUB KRW
24/03/2021
Wednesday
0.06749
KRW RUB
14.816
RUB KRW
25/03/2021
Thursday
0.06723
KRW RUB
14.874
RUB KRW
26/03/2021
Friday
0.06708
KRW RUB
14.909
RUB KRW
29/03/2021
Monday
0.06679
KRW RUB
14.972
RUB KRW
30/03/2021
Tuesday
0.06705
KRW RUB
14.913
RUB KRW
31/03/2021
Wednesday
0.06694
KRW RUB
14.939
RUB KRW
01/04/2021
Thursday
0.06769
KRW RUB
14.774
RUB KRW
02/04/2021
Friday
0.06764
KRW RUB
14.784
RUB KRW
05/04/2021
Monday
0.06771
KRW RUB
14.769
RUB KRW
06/04/2021
Tuesday
0.06911
KRW RUB
14.471
RUB KRW
07/04/2021
Wednesday
0.06903
KRW RUB
14.486
RUB KRW
08/04/2021
Thursday
0.06867
KRW RUB
14.562
RUB KRW
09/04/2021
Friday
0.06908
KRW RUB
14.475
RUB KRW
12/04/2021
Monday
0.06881
KRW RUB
14.534
RUB KRW
13/04/2021
Tuesday
0.06856
KRW RUB
14.587
RUB KRW
14/04/2021
Wednesday
0.06775
KRW RUB
14.761
RUB KRW
15/04/2021
Thursday
0.06829
KRW RUB
14.644
RUB KRW
16/04/2021
Friday
0.06790
KRW RUB
14.728
RUB KRW
19/04/2021
Monday
0.06831
KRW RUB
14.639
RUB KRW
20/04/2021
Tuesday
0.06881
KRW RUB
14.533
RUB KRW
21/04/2021
Wednesday
0.06850
KRW RUB
14.599
RUB KRW
22/04/2021
Thursday
0.06769
KRW RUB
14.772
RUB KRW
23/04/2021
Friday
0.06715
KRW RUB
14.893
RUB KRW
26/04/2021
Monday
0.06734
KRW RUB
14.851
RUB KRW
27/04/2021
Tuesday
0.06725
KRW RUB
14.870
RUB KRW
28/04/2021
Wednesday
0.06719
KRW RUB
14.884
RUB KRW
29/04/2021
Thursday
0.06718
KRW RUB
14.885
RUB KRW
30/04/2021
Friday
0.06725
KRW RUB
14.870
RUB KRW
03/05/2021
Monday
0.06684
KRW RUB
14.962
RUB KRW
04/05/2021
Tuesday
0.06655
KRW RUB
15.027
RUB KRW
05/05/2021
Wednesday
0.06643
KRW RUB
15.053
RUB KRW
06/05/2021
Thursday
0.06625
KRW RUB
15.094
RUB KRW
07/05/2021
Friday
0.06619
KRW RUB
15.107
RUB KRW
10/05/2021
Monday
0.06665
KRW RUB
15.004
RUB KRW
11/05/2021
Tuesday
0.06617
KRW RUB
15.114
RUB KRW
12/05/2021
Wednesday
0.06582
KRW RUB
15.193
RUB KRW
13/05/2021
Thursday
0.06544
KRW RUB
15.280
RUB KRW
14/05/2021
Friday
0.06567
KRW RUB
15.228
RUB KRW
17/05/2021
Monday
0.06504
KRW RUB
15.374
RUB KRW
18/05/2021
Tuesday
0.06538
KRW RUB
15.295
RUB KRW
19/05/2021
Wednesday
0.06530
KRW RUB
15.314
RUB KRW
20/05/2021
Thursday
0.06515
KRW RUB
15.348
RUB KRW
21/05/2021
Friday
0.06521
KRW RUB
15.336
RUB KRW
24/05/2021
Monday
0.06532
KRW RUB
15.310
RUB KRW
25/05/2021
Tuesday
0.06536
KRW RUB
15.300
RUB KRW
26/05/2021
Wednesday
0.06585
KRW RUB
15.185
RUB KRW
27/05/2021
Thursday
0.06567
KRW RUB
15.229
RUB KRW
28/05/2021
Friday
0.06572
KRW RUB
15.217
RUB KRW
31/05/2021
Monday
0.06616
KRW RUB
15.114
RUB KRW
01/06/2021
Tuesday
0.06640
KRW RUB
15.061
RUB KRW
02/06/2021
Wednesday
0.06594
KRW RUB
15.166
RUB KRW
03/06/2021
Thursday
0.06549
KRW RUB
15.269
RUB KRW
04/06/2021
Friday
0.06550
KRW RUB
15.267
RUB KRW
07/06/2021
Monday
0.06558
KRW RUB
15.249
RUB KRW
08/06/2021
Tuesday
0.06488
KRW RUB
15.413
RUB KRW
09/06/2021
Wednesday
0.06468
KRW RUB
15.460
RUB KRW
10/06/2021
Thursday
0.06434
KRW RUB
15.542
RUB KRW
11/06/2021
Friday
0.06439
KRW RUB
15.529
RUB KRW
14/06/2021
Monday
0.06447
KRW RUB
15.511
RUB KRW
15/06/2021
Tuesday
0.06459
KRW RUB
15.483
RUB KRW
16/06/2021
Wednesday
0.06426
KRW RUB
15.562
RUB KRW
17/06/2021
Thursday
0.06373
KRW RUB
15.691
RUB KRW
18/06/2021
Friday
0.06387
KRW RUB
15.657
RUB KRW
21/06/2021
Monday
0.06435
KRW RUB
15.539
RUB KRW
22/06/2021
Tuesday
0.06424
KRW RUB
15.568
RUB KRW
23/06/2021
Wednesday
0.06398
KRW RUB
15.629
RUB KRW
24/06/2021
Thursday
0.06376
KRW RUB
15.684
RUB KRW
25/06/2021
Friday
0.06415
KRW RUB
15.588
RUB KRW
28/06/2021
Monday
0.06387
KRW RUB
15.656
RUB KRW
29/06/2021
Tuesday
0.06425
KRW RUB
15.565
RUB KRW
30/06/2021
Wednesday
0.06464
KRW RUB
15.470
RUB KRW
01/07/2021
Thursday
0.06461
KRW RUB
15.478
RUB KRW
02/07/2021
Friday
0.06474
KRW RUB
15.446
RUB KRW
05/07/2021
Monday
0.06508
KRW RUB
15.367
RUB KRW
06/07/2021
Tuesday
0.06552
KRW RUB
15.263
RUB KRW
07/07/2021
Wednesday
0.06548
KRW RUB
15.272
RUB KRW
08/07/2021
Thursday
0.06515
KRW RUB
15.349
RUB KRW
09/07/2021
Friday
0.06493
KRW RUB
15.401
RUB KRW
12/07/2021
Monday
0.06486
KRW RUB
15.418
RUB KRW
13/07/2021
Tuesday
0.06466
KRW RUB
15.465
RUB KRW
14/07/2021
Wednesday
0.06460
KRW RUB
15.479
RUB KRW
15/07/2021
Thursday
0.06502
KRW RUB
15.381
RUB KRW
16/07/2021
Friday
0.06489
KRW RUB
15.412
RUB KRW
19/07/2021
Monday
0.06472
KRW RUB
15.452
RUB KRW
20/07/2021
Tuesday
0.06478
KRW RUB
15.437
RUB KRW
21/07/2021
Wednesday
0.06430
KRW RUB
15.552
RUB KRW
22/07/2021
Thursday
0.06426
KRW RUB
15.562
RUB KRW
23/07/2021
Friday
0.06388
KRW RUB
15.654
RUB KRW
26/07/2021
Monday
0.06390
KRW RUB
15.649
RUB KRW
27/07/2021
Tuesday
0.06376
KRW RUB
15.683
RUB KRW
28/07/2021
Wednesday
0.06377
KRW RUB
15.681
RUB KRW
29/07/2021
Thursday
0.06409
KRW RUB
15.602
RUB KRW
30/07/2021
Friday
0.06354
KRW RUB
15.738
RUB KRW
02/08/2021
Monday
0.06339
KRW RUB
15.776
RUB KRW
03/08/2021
Tuesday
0.06354
KRW RUB
15.738
RUB KRW
04/08/2021
Wednesday
0.06390
KRW RUB
15.649
RUB KRW
05/08/2021
Thursday
0.06403
KRW RUB
15.619
RUB KRW
06/08/2021
Friday
0.06407
KRW RUB
15.607
RUB KRW
09/08/2021
Monday
0.06423
KRW RUB
15.570
RUB KRW
10/08/2021
Tuesday
0.06421
KRW RUB
15.574
RUB KRW
11/08/2021
Wednesday
0.06378
KRW RUB
15.678
RUB KRW
12/08/2021
Thursday
0.06323
KRW RUB
15.816
RUB KRW
13/08/2021
Friday
0.06293
KRW RUB
15.890
RUB KRW
16/08/2021
Monday
0.06284
KRW RUB
15.914
RUB KRW
17/08/2021
Tuesday
0.06247
KRW RUB
16.007
RUB KRW
18/08/2021
Wednesday
0.06296
KRW RUB
15.884
RUB KRW
19/08/2021
Thursday
0.06314
KRW RUB
15.837
RUB KRW
20/08/2021
Friday
0.06304
KRW RUB
15.863
RUB KRW
23/08/2021
Monday
0.06333
KRW RUB
15.791
RUB KRW
24/08/2021
Tuesday
0.06334
KRW RUB
15.789
RUB KRW
25/08/2021
Wednesday
0.06350
KRW RUB
15.749
RUB KRW
26/08/2021
Thursday
0.06345
KRW RUB
15.760
RUB KRW
27/08/2021
Friday
0.06330
KRW RUB
15.798
RUB KRW
30/08/2021
Monday
0.06319
KRW RUB
15.826
RUB KRW
31/08/2021
Tuesday
0.06327
KRW RUB
15.804
RUB KRW
01/09/2021
Wednesday
0.06312
KRW RUB
15.844
RUB KRW
02/09/2021
Thursday
0.06289
KRW RUB
15.900
RUB KRW
03/09/2021
Friday
0.06293
KRW RUB
15.890
RUB KRW
06/09/2021
Monday
0.06313
KRW RUB
15.840
RUB KRW
07/09/2021
Tuesday
0.06299
KRW RUB
15.876
RUB KRW
08/09/2021
Wednesday
0.06287
KRW RUB
15.907
RUB KRW
09/09/2021
Thursday
0.06237
KRW RUB
16.033
RUB KRW
10/09/2021
Friday
0.06251
KRW RUB
15.999
RUB KRW
13/09/2021
Monday
0.06196
KRW RUB
16.140
RUB KRW
14/09/2021
Tuesday
0.06226
KRW RUB
16.062
RUB KRW
15/09/2021
Wednesday
0.06206
KRW RUB
16.114
RUB KRW
16/09/2021
Thursday
0.06182
KRW RUB
16.177
RUB KRW
17/09/2021
Friday
0.06168
KRW RUB
16.214
RUB KRW
20/09/2021
Monday
0.06190
KRW RUB
16.155
RUB KRW
21/09/2021
Tuesday
0.06171
KRW RUB
16.206
RUB KRW
22/09/2021
Wednesday
0.06151
KRW RUB
16.258
RUB KRW
23/09/2021
Thursday
0.06209
KRW RUB
16.105
RUB KRW
24/09/2021
Friday
0.06176
KRW RUB
16.192
RUB KRW
27/09/2021
Monday
0.06150
KRW RUB
16.261
RUB KRW
28/09/2021
Tuesday
0.06139
KRW RUB
16.288
RUB KRW
29/09/2021
Wednesday
0.06133
KRW RUB
16.305
RUB KRW
30/09/2021
Thursday
0.06152
KRW RUB
16.256
RUB KRW
01/10/2021
Friday
0.06155
KRW RUB
16.247
RUB KRW
04/10/2021
Monday
0.06138
KRW RUB
16.292
RUB KRW
05/10/2021
Tuesday
0.06108
KRW RUB
16.372
RUB KRW
06/10/2021
Wednesday
0.06065
KRW RUB
16.489
RUB KRW
07/10/2021
Thursday
0.06035
KRW RUB
16.571
RUB KRW
08/10/2021
Friday
0.06000
KRW RUB
16.665
RUB KRW
11/10/2021
Monday
0.06000
KRW RUB
16.668
RUB KRW
12/10/2021
Tuesday
0.06003
KRW RUB
16.659
RUB KRW
13/10/2021
Wednesday
0.06058
KRW RUB
16.507
RUB KRW
14/10/2021
Thursday
0.06025
KRW RUB
16.597
RUB KRW
15/10/2021
Friday
0.06003
KRW RUB
16.659
RUB KRW
18/10/2021
Monday
0.06015
KRW RUB
16.626
RUB KRW
19/10/2021
Tuesday
0.06025
KRW RUB
16.598
RUB KRW
20/10/2021
Wednesday
0.06035
KRW RUB
16.571
RUB KRW
21/10/2021
Thursday
0.06045
KRW RUB
16.543
RUB KRW
22/10/2021
Friday
0.05982
KRW RUB
16.717
RUB KRW
25/10/2021
Monday
0.05987
KRW RUB
16.703
RUB KRW
26/10/2021
Tuesday
0.05966
KRW RUB
16.762
RUB KRW
27/10/2021
Wednesday
0.06030
KRW RUB
16.584
RUB KRW
28/10/2021
Thursday
0.06020
KRW RUB
16.611
RUB KRW
29/10/2021
Friday
0.06044
KRW RUB
16.544
RUB KRW
01/11/2021
Monday
0.06053
KRW RUB
16.522
RUB KRW
02/11/2021
Tuesday
0.06086
KRW RUB
16.430
RUB KRW
03/11/2021
Wednesday
0.06090
KRW RUB
16.421
RUB KRW
04/11/2021
Thursday
0.06002
KRW RUB
16.661
RUB KRW
05/11/2021
Friday
0.06017
KRW RUB
16.621
RUB KRW
08/11/2021
Monday
0.06030
KRW RUB
16.584
RUB KRW
09/11/2021
Tuesday
0.06002
KRW RUB
16.660
RUB KRW
10/11/2021
Wednesday
0.06013
KRW RUB
16.631
RUB KRW
11/11/2021
Thursday
0.06031
KRW RUB
16.581
RUB KRW
12/11/2021
Friday
0.06181
KRW RUB
16.178
RUB KRW
15/11/2021
Monday
0.06148
KRW RUB
16.265
RUB KRW
16/11/2021
Tuesday
0.06203
KRW RUB
16.121
RUB KRW
17/11/2021
Wednesday
0.06122
KRW RUB
16.334
RUB KRW
18/11/2021
Thursday
0.06181
KRW RUB
16.179
RUB KRW
19/11/2021
Friday
0.06186
KRW RUB
16.166
RUB KRW
22/11/2021
Monday
0.06306
KRW RUB
15.857
RUB KRW
23/11/2021
Tuesday
0.06304
KRW RUB
15.862
RUB KRW
24/11/2021
Wednesday
0.06303
KRW RUB
15.864
RUB KRW
25/11/2021
Thursday
0.06273
KRW RUB
15.941
RUB KRW
26/11/2021
Friday
0.06327
KRW RUB
15.806
RUB KRW
29/11/2021
Monday
0.06257
KRW RUB
15.983
RUB KRW
30/11/2021
Tuesday
0.06270
KRW RUB
15.949
RUB KRW
01/12/2021
Wednesday
0.06282
KRW RUB
15.919
RUB KRW
02/12/2021
Thursday
0.06259
KRW RUB
15.977
RUB KRW
03/12/2021
Friday
0.06255
KRW RUB
15.988
RUB KRW
06/12/2021
Monday
0.06264
KRW RUB
15.965
RUB KRW
07/12/2021
Tuesday
0.06286
KRW RUB
15.907
RUB KRW
08/12/2021
Wednesday
0.06273
KRW RUB
15.940
RUB KRW
09/12/2021
Thursday
0.06246
KRW RUB
16.010
RUB KRW
10/12/2021
Friday
0.06226
KRW RUB
16.061
RUB KRW
13/12/2021
Monday
0.06222
KRW RUB
16.071
RUB KRW
14/12/2021
Tuesday
0.06215
KRW RUB
16.090
RUB KRW
15/12/2021
Wednesday
0.06230
KRW RUB
16.051
RUB KRW
16/12/2021
Thursday
0.06212
KRW RUB
16.099
RUB KRW
17/12/2021
Friday
0.06243
KRW RUB
16.017
RUB KRW
20/12/2021
Monday
0.06236
KRW RUB
16.037
RUB KRW
21/12/2021
Tuesday
0.06206
KRW RUB
16.113
RUB KRW
22/12/2021
Wednesday
0.06197
KRW RUB
16.137
RUB KRW
23/12/2021
Thursday
0.06178
KRW RUB
16.186
RUB KRW
24/12/2021
Friday
0.06208
KRW RUB
16.108
RUB KRW
27/12/2021
Monday
0.06186
KRW RUB
16.166
RUB KRW
28/12/2021
Tuesday
0.06211
KRW RUB
16.100
RUB KRW
29/12/2021
Wednesday
0.06247
KRW RUB
16.007
RUB KRW
30/12/2021
Thursday
0.06286
KRW RUB
15.909
RUB KRW
31/12/2021
Friday
0.06308
KRW RUB
15.854
RUB KRW