Home / South Korean Won / 2016 Rates

2016 Rates for the South Korean Won and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the South Korean Won and the Russian Ruble. The chart shows the value of 1 South Korean Won converted into Russian Rubles.
South Korean Won in RUB
min = 0.04994 (28/12/2016) avg = 0.05776 max = 0.06841 (21/01/2016)
The table below shows historical exchange rates between the South Korean Won and the Russian Ruble for 2016.
01/01/2016
Friday
0.06218
KRW RUB
16.081
RUB KRW
03/01/2016
Sunday
0.06262
KRW RUB
15.969
RUB KRW
04/01/2016
Monday
0.06128
KRW RUB
16.319
RUB KRW
05/01/2016
Tuesday
0.06156
KRW RUB
16.244
RUB KRW
06/01/2016
Wednesday
0.06226
KRW RUB
16.062
RUB KRW
07/01/2016
Thursday
0.06284
KRW RUB
15.913
RUB KRW
08/01/2016
Friday
0.06193
KRW RUB
16.148
RUB KRW
10/01/2016
Sunday
0.06279
KRW RUB
15.927
RUB KRW
11/01/2016
Monday
0.06336
KRW RUB
15.782
RUB KRW
12/01/2016
Tuesday
0.06365
KRW RUB
15.712
RUB KRW
13/01/2016
Wednesday
0.06322
KRW RUB
15.819
RUB KRW
14/01/2016
Thursday
0.06310
KRW RUB
15.847
RUB KRW
15/01/2016
Friday
0.06401
KRW RUB
15.624
RUB KRW
17/01/2016
Sunday
0.06404
KRW RUB
15.615
RUB KRW
18/01/2016
Monday
0.06554
KRW RUB
15.257
RUB KRW
19/01/2016
Tuesday
0.06504
KRW RUB
15.376
RUB KRW
20/01/2016
Wednesday
0.06759
KRW RUB
14.795
RUB KRW
21/01/2016
Thursday
0.06841
KRW RUB
14.618
RUB KRW
22/01/2016
Friday
0.06525
KRW RUB
15.326
RUB KRW
24/01/2016
Sunday
0.06525
KRW RUB
15.326
RUB KRW
25/01/2016
Monday
0.06676
KRW RUB
14.978
RUB KRW
26/01/2016
Tuesday
0.06570
KRW RUB
15.222
RUB KRW
27/01/2016
Wednesday
0.06451
KRW RUB
15.501
RUB KRW
28/01/2016
Thursday
0.06302
KRW RUB
15.868
RUB KRW
29/01/2016
Friday
0.06266
KRW RUB
15.960
RUB KRW
31/01/2016
Sunday
0.06282
KRW RUB
15.918
RUB KRW
01/02/2016
Monday
0.06431
KRW RUB
15.550
RUB KRW
02/02/2016
Tuesday
0.06551
KRW RUB
15.266
RUB KRW
03/02/2016
Wednesday
0.06390
KRW RUB
15.649
RUB KRW
04/02/2016
Thursday
0.06439
KRW RUB
15.530
RUB KRW
05/02/2016
Friday
0.06386
KRW RUB
15.660
RUB KRW
07/02/2016
Sunday
0.06405
KRW RUB
15.612
RUB KRW
08/02/2016
Monday
0.06501
KRW RUB
15.383
RUB KRW
09/02/2016
Tuesday
0.06645
KRW RUB
15.048
RUB KRW
10/02/2016
Wednesday
0.06597
KRW RUB
15.157
RUB KRW
11/02/2016
Thursday
0.06647
KRW RUB
15.045
RUB KRW
12/02/2016
Friday
0.06517
KRW RUB
15.345
RUB KRW
14/02/2016
Sunday
0.06384
KRW RUB
15.664
RUB KRW
15/02/2016
Monday
0.06337
KRW RUB
15.779
RUB KRW
16/02/2016
Tuesday
0.06411
KRW RUB
15.597
RUB KRW
17/02/2016
Wednesday
0.06125
KRW RUB
16.328
RUB KRW
18/02/2016
Thursday
0.06223
KRW RUB
16.069
RUB KRW
19/02/2016
Friday
0.06242
KRW RUB
16.020
RUB KRW
21/02/2016
Sunday
0.06236
KRW RUB
16.035
RUB KRW
22/02/2016
Monday
0.06137
KRW RUB
16.294
RUB KRW
23/02/2016
Tuesday
0.06203
KRW RUB
16.122
RUB KRW
24/02/2016
Wednesday
0.06174
KRW RUB
16.197
RUB KRW
25/02/2016
Thursday
0.06098
KRW RUB
16.398
RUB KRW
26/02/2016
Friday
0.06140
KRW RUB
16.286
RUB KRW
28/02/2016
Sunday
0.06127
KRW RUB
16.320
RUB KRW
29/02/2016
Monday
0.06045
KRW RUB
16.543
RUB KRW
01/03/2016
Tuesday
0.05958
KRW RUB
16.785
RUB KRW
02/03/2016
Wednesday
0.05980
KRW RUB
16.723
RUB KRW
03/03/2016
Thursday
0.06045
KRW RUB
16.542
RUB KRW
04/03/2016
Friday
0.05996
KRW RUB
16.678
RUB KRW
06/03/2016
Sunday
0.05988
KRW RUB
16.700
RUB KRW
07/03/2016
Monday
0.05941
KRW RUB
16.831
RUB KRW
08/03/2016
Tuesday
0.06036
KRW RUB
16.567
RUB KRW
09/03/2016
Wednesday
0.05874
KRW RUB
17.023
RUB KRW
10/03/2016
Thursday
0.05936
KRW RUB
16.847
RUB KRW
11/03/2016
Friday
0.05884
KRW RUB
16.996
RUB KRW
13/03/2016
Sunday
0.05917
KRW RUB
16.900
RUB KRW
14/03/2016
Monday
0.05899
KRW RUB
16.952
RUB KRW
15/03/2016
Tuesday
0.05939
KRW RUB
16.837
RUB KRW
16/03/2016
Wednesday
0.05883
KRW RUB
16.999
RUB KRW
17/03/2016
Thursday
0.05897
KRW RUB
16.957
RUB KRW
18/03/2016
Friday
0.05821
KRW RUB
17.180
RUB KRW
21/03/2016
Monday
0.05842
KRW RUB
17.116
RUB KRW
22/03/2016
Tuesday
0.05829
KRW RUB
17.155
RUB KRW
23/03/2016
Wednesday
0.05877
KRW RUB
17.015
RUB KRW
24/03/2016
Thursday
0.05900
KRW RUB
16.950
RUB KRW
25/03/2016
Friday
0.05868
KRW RUB
17.041
RUB KRW
27/03/2016
Sunday
0.05864
KRW RUB
17.055
RUB KRW
28/03/2016
Monday
0.05888
KRW RUB
16.983
RUB KRW
29/03/2016
Tuesday
0.05901
KRW RUB
16.947
RUB KRW
30/03/2016
Wednesday
0.05963
KRW RUB
16.771
RUB KRW
31/03/2016
Thursday
0.05832
KRW RUB
17.145
RUB KRW
01/04/2016
Friday
0.05898
KRW RUB
16.956
RUB KRW
03/04/2016
Sunday
0.05900
KRW RUB
16.950
RUB KRW
04/04/2016
Monday
0.05965
KRW RUB
16.766
RUB KRW
05/04/2016
Tuesday
0.05906
KRW RUB
16.932
RUB KRW
06/04/2016
Wednesday
0.05855
KRW RUB
17.081
RUB KRW
07/04/2016
Thursday
0.05860
KRW RUB
17.065
RUB KRW
08/04/2016
Friday
0.05827
KRW RUB
17.162
RUB KRW
10/04/2016
Sunday
0.05831
KRW RUB
17.149
RUB KRW
11/04/2016
Monday
0.05845
KRW RUB
17.109
RUB KRW
12/04/2016
Tuesday
0.05724
KRW RUB
17.471
RUB KRW
13/04/2016
Wednesday
0.05782
KRW RUB
17.294
RUB KRW
14/04/2016
Thursday
0.05723
KRW RUB
17.472
RUB KRW
15/04/2016
Friday
0.05793
KRW RUB
17.261
RUB KRW
17/04/2016
Sunday
0.05800
KRW RUB
17.242
RUB KRW
18/04/2016
Monday
0.05782
KRW RUB
17.296
RUB KRW
19/04/2016
Tuesday
0.05801
KRW RUB
17.237
RUB KRW
20/04/2016
Wednesday
0.05751
KRW RUB
17.388
RUB KRW
21/04/2016
Thursday
0.05864
KRW RUB
17.054
RUB KRW
22/04/2016
Friday
0.05810
KRW RUB
17.210
RUB KRW
24/04/2016
Sunday
0.05813
KRW RUB
17.203
RUB KRW
25/04/2016
Monday
0.05781
KRW RUB
17.299
RUB KRW
26/04/2016
Tuesday
0.05682
KRW RUB
17.600
RUB KRW
27/04/2016
Wednesday
0.05697
KRW RUB
17.554
RUB KRW
28/04/2016
Thursday
0.05693
KRW RUB
17.565
RUB KRW
29/04/2016
Friday
0.05648
KRW RUB
17.706
RUB KRW
01/05/2016
Sunday
0.05743
KRW RUB
17.413
RUB KRW
02/05/2016
Monday
0.05735
KRW RUB
17.436
RUB KRW
03/05/2016
Tuesday
0.05792
KRW RUB
17.264
RUB KRW
04/05/2016
Wednesday
0.05724
KRW RUB
17.469
RUB KRW
05/05/2016
Thursday
0.05646
KRW RUB
17.713
RUB KRW
06/05/2016
Friday
0.05634
KRW RUB
17.751
RUB KRW
09/05/2016
Monday
0.05662
KRW RUB
17.663
RUB KRW
10/05/2016
Tuesday
0.05656
KRW RUB
17.679
RUB KRW
11/05/2016
Wednesday
0.05581
KRW RUB
17.919
RUB KRW
12/05/2016
Thursday
0.05550
KRW RUB
18.019
RUB KRW
13/05/2016
Friday
0.05569
KRW RUB
17.956
RUB KRW
16/05/2016
Monday
0.05522
KRW RUB
18.109
RUB KRW
17/05/2016
Tuesday
0.05496
KRW RUB
18.195
RUB KRW
18/05/2016
Wednesday
0.05564
KRW RUB
17.971
RUB KRW
19/05/2016
Thursday
0.05621
KRW RUB
17.790
RUB KRW
20/05/2016
Friday
0.05610
KRW RUB
17.825
RUB KRW
23/05/2016
Monday
0.05686
KRW RUB
17.586
RUB KRW
24/05/2016
Tuesday
0.05577
KRW RUB
17.931
RUB KRW
25/05/2016
Wednesday
0.05541
KRW RUB
18.048
RUB KRW
26/05/2016
Thursday
0.05584
KRW RUB
17.907
RUB KRW
27/05/2016
Friday
0.05550
KRW RUB
18.018
RUB KRW
30/05/2016
Monday
0.05438
KRW RUB
18.390
RUB KRW
31/05/2016
Tuesday
0.05605
KRW RUB
17.840
RUB KRW
01/06/2016
Wednesday
0.05613
KRW RUB
17.816
RUB KRW
02/06/2016
Thursday
0.05643
KRW RUB
17.720
RUB KRW
03/06/2016
Friday
0.05634
KRW RUB
17.748
RUB KRW
06/06/2016
Monday
0.05618
KRW RUB
17.799
RUB KRW
07/06/2016
Tuesday
0.05579
KRW RUB
17.926
RUB KRW
08/06/2016
Wednesday
0.05518
KRW RUB
18.124
RUB KRW
09/06/2016
Thursday
0.05551
KRW RUB
18.015
RUB KRW
10/06/2016
Friday
0.05580
KRW RUB
17.921
RUB KRW
13/06/2016
Monday
0.05609
KRW RUB
17.829
RUB KRW
14/06/2016
Tuesday
0.05606
KRW RUB
17.838
RUB KRW
15/06/2016
Wednesday
0.05607
KRW RUB
17.835
RUB KRW
16/06/2016
Thursday
0.05605
KRW RUB
17.840
RUB KRW
17/06/2016
Friday
0.05531
KRW RUB
18.079
RUB KRW
20/06/2016
Monday
0.05525
KRW RUB
18.099
RUB KRW
21/06/2016
Tuesday
0.05538
KRW RUB
18.058
RUB KRW
22/06/2016
Wednesday
0.05619
KRW RUB
17.795
RUB KRW
23/06/2016
Thursday
0.05590
KRW RUB
17.890
RUB KRW
24/06/2016
Friday
0.05524
KRW RUB
18.103
RUB KRW
27/06/2016
Monday
0.05551
KRW RUB
18.014
RUB KRW
28/06/2016
Tuesday
0.05480
KRW RUB
18.248
RUB KRW
29/06/2016
Wednesday
0.05525
KRW RUB
18.100
RUB KRW
30/06/2016
Thursday
0.05578
KRW RUB
17.929
RUB KRW
01/07/2016
Friday
0.05549
KRW RUB
18.020
RUB KRW
04/07/2016
Monday
0.05552
KRW RUB
18.011
RUB KRW
05/07/2016
Tuesday
0.05552
KRW RUB
18.012
RUB KRW
06/07/2016
Wednesday
0.05557
KRW RUB
17.994
RUB KRW
07/07/2016
Thursday
0.05575
KRW RUB
17.936
RUB KRW
08/07/2016
Friday
0.05555
KRW RUB
18.002
RUB KRW
11/07/2016
Monday
0.05586
KRW RUB
17.903
RUB KRW
12/07/2016
Tuesday
0.05583
KRW RUB
17.913
RUB KRW
13/07/2016
Wednesday
0.05584
KRW RUB
17.907
RUB KRW
14/07/2016
Thursday
0.05560
KRW RUB
17.984
RUB KRW
15/07/2016
Friday
0.05579
KRW RUB
17.924
RUB KRW
18/07/2016
Monday
0.05531
KRW RUB
18.081
RUB KRW
19/07/2016
Tuesday
0.05568
KRW RUB
17.959
RUB KRW
20/07/2016
Wednesday
0.05580
KRW RUB
17.921
RUB KRW
21/07/2016
Thursday
0.05643
KRW RUB
17.722
RUB KRW
22/07/2016
Friday
0.05705
KRW RUB
17.529
RUB KRW
25/07/2016
Monday
0.05725
KRW RUB
17.467
RUB KRW
26/07/2016
Tuesday
0.05789
KRW RUB
17.274
RUB KRW
27/07/2016
Wednesday
0.05809
KRW RUB
17.216
RUB KRW
28/07/2016
Thursday
0.05934
KRW RUB
16.853
RUB KRW
29/07/2016
Friday
0.05938
KRW RUB
16.839
RUB KRW
01/08/2016
Monday
0.06044
KRW RUB
16.547
RUB KRW
02/08/2016
Tuesday
0.06000
KRW RUB
16.667
RUB KRW
03/08/2016
Wednesday
0.05925
KRW RUB
16.877
RUB KRW
04/08/2016
Thursday
0.05899
KRW RUB
16.952
RUB KRW
05/08/2016
Friday
0.05872
KRW RUB
17.031
RUB KRW
07/08/2016
Sunday
0.05876
KRW RUB
17.018
RUB KRW
08/08/2016
Monday
0.05827
KRW RUB
17.163
RUB KRW
09/08/2016
Tuesday
0.05871
KRW RUB
17.033
RUB KRW
10/08/2016
Wednesday
0.05908
KRW RUB
16.925
RUB KRW
11/08/2016
Thursday
0.05855
KRW RUB
17.079
RUB KRW
12/08/2016
Friday
0.05873
KRW RUB
17.028
RUB KRW
14/08/2016
Sunday
0.05877
KRW RUB
17.015
RUB KRW
15/08/2016
Monday
0.05836
KRW RUB
17.134
RUB KRW
16/08/2016
Tuesday
0.05834
KRW RUB
17.141
RUB KRW
17/08/2016
Wednesday
0.05764
KRW RUB
17.350
RUB KRW
18/08/2016
Thursday
0.05742
KRW RUB
17.417
RUB KRW
19/08/2016
Friday
0.05728
KRW RUB
17.459
RUB KRW
21/08/2016
Sunday
0.05728
KRW RUB
17.459
RUB KRW
22/08/2016
Monday
0.05767
KRW RUB
17.339
RUB KRW
23/08/2016
Tuesday
0.05757
KRW RUB
17.371
RUB KRW
24/08/2016
Wednesday
0.05809
KRW RUB
17.216
RUB KRW
25/08/2016
Thursday
0.05837
KRW RUB
17.132
RUB KRW
26/08/2016
Friday
0.05764
KRW RUB
17.349
RUB KRW
28/08/2016
Sunday
0.05761
KRW RUB
17.358
RUB KRW
29/08/2016
Monday
0.05750
KRW RUB
17.393
RUB KRW
30/08/2016
Tuesday
0.05837
KRW RUB
17.132
RUB KRW
31/08/2016
Wednesday
0.05858
KRW RUB
17.071
RUB KRW
01/09/2016
Thursday
0.05901
KRW RUB
16.946
RUB KRW
02/09/2016
Friday
0.05848
KRW RUB
17.100
RUB KRW
04/09/2016
Sunday
0.05836
KRW RUB
17.136
RUB KRW
05/09/2016
Monday
0.05884
KRW RUB
16.996
RUB KRW
06/09/2016
Tuesday
0.05890
KRW RUB
16.977
RUB KRW
07/09/2016
Wednesday
0.05887
KRW RUB
16.987
RUB KRW
08/09/2016
Thursday
0.05831
KRW RUB
17.149
RUB KRW
09/09/2016
Friday
0.05859
KRW RUB
17.069
RUB KRW
11/09/2016
Sunday
0.05860
KRW RUB
17.065
RUB KRW
12/09/2016
Monday
0.05843
KRW RUB
17.114
RUB KRW
13/09/2016
Tuesday
0.05801
KRW RUB
17.238
RUB KRW
14/09/2016
Wednesday
0.05784
KRW RUB
17.289
RUB KRW
15/09/2016
Thursday
0.05739
KRW RUB
17.424
RUB KRW
16/09/2016
Friday
0.05790
KRW RUB
17.271
RUB KRW
18/09/2016
Sunday
0.05796
KRW RUB
17.254
RUB KRW
19/09/2016
Monday
0.05774
KRW RUB
17.319
RUB KRW
20/09/2016
Tuesday
0.05803
KRW RUB
17.232
RUB KRW
21/09/2016
Wednesday
0.05788
KRW RUB
17.277
RUB KRW
22/09/2016
Thursday
0.05772
KRW RUB
17.326
RUB KRW
23/09/2016
Friday
0.05805
KRW RUB
17.225
RUB KRW
25/09/2016
Sunday
0.05806
KRW RUB
17.223
RUB KRW
26/09/2016
Monday
0.05793
KRW RUB
17.262
RUB KRW
27/09/2016
Tuesday
0.05809
KRW RUB
17.215
RUB KRW
28/09/2016
Wednesday
0.05772
KRW RUB
17.324
RUB KRW
29/09/2016
Thursday
0.05718
KRW RUB
17.490
RUB KRW
30/09/2016
Friday
0.05703
KRW RUB
17.533
RUB KRW
02/10/2016
Sunday
0.05705
KRW RUB
17.528
RUB KRW
03/10/2016
Monday
0.05644
KRW RUB
17.717
RUB KRW
04/10/2016
Tuesday
0.05618
KRW RUB
17.800
RUB KRW
05/10/2016
Wednesday
0.05589
KRW RUB
17.893
RUB KRW
06/10/2016
Thursday
0.05568
KRW RUB
17.959
RUB KRW
07/10/2016
Friday
0.05577
KRW RUB
17.929
RUB KRW
09/10/2016
Sunday
0.05579
KRW RUB
17.925
RUB KRW
10/10/2016
Monday
0.05601
KRW RUB
17.853
RUB KRW
11/10/2016
Tuesday
0.05573
KRW RUB
17.943
RUB KRW
12/10/2016
Wednesday
0.05597
KRW RUB
17.867
RUB KRW
13/10/2016
Thursday
0.05580
KRW RUB
17.921
RUB KRW
14/10/2016
Friday
0.05537
KRW RUB
18.062
RUB KRW
16/10/2016
Sunday
0.05537
KRW RUB
18.060
RUB KRW
17/10/2016
Monday
0.05555
KRW RUB
18.002
RUB KRW
18/10/2016
Tuesday
0.05566
KRW RUB
17.965
RUB KRW
19/10/2016
Wednesday
0.05559
KRW RUB
17.987
RUB KRW
20/10/2016
Thursday
0.05521
KRW RUB
18.112
RUB KRW
21/10/2016
Friday
0.05489
KRW RUB
18.219
RUB KRW
23/10/2016
Sunday
0.05486
KRW RUB
18.227
RUB KRW
24/10/2016
Monday
0.05479
KRW RUB
18.252
RUB KRW
25/10/2016
Tuesday
0.05503
KRW RUB
18.170
RUB KRW
26/10/2016
Wednesday
0.05525
KRW RUB
18.101
RUB KRW
27/10/2016
Thursday
0.05466
KRW RUB
18.295
RUB KRW
28/10/2016
Friday
0.05483
KRW RUB
18.237
RUB KRW
30/10/2016
Sunday
0.05482
KRW RUB
18.243
RUB KRW
31/10/2016
Monday
0.05538
KRW RUB
18.058
RUB KRW
01/11/2016
Tuesday
0.05524
KRW RUB
18.102
RUB KRW
02/11/2016
Wednesday
0.05540
KRW RUB
18.051
RUB KRW
03/11/2016
Thursday
0.05559
KRW RUB
17.989
RUB KRW
04/11/2016
Friday
0.05647
KRW RUB
17.710
RUB KRW
06/11/2016
Sunday
0.05646
KRW RUB
17.713
RUB KRW
07/11/2016
Monday
0.05584
KRW RUB
17.909
RUB KRW
08/11/2016
Tuesday
0.05649
KRW RUB
17.703
RUB KRW
09/11/2016
Wednesday
0.05497
KRW RUB
18.193
RUB KRW
10/11/2016
Thursday
0.05626
KRW RUB
17.775
RUB KRW
11/11/2016
Friday
0.05646
KRW RUB
17.713
RUB KRW
13/11/2016
Sunday
0.05649
KRW RUB
17.702
RUB KRW
14/11/2016
Monday
0.05658
KRW RUB
17.673
RUB KRW
15/11/2016
Tuesday
0.05519
KRW RUB
18.119
RUB KRW
16/11/2016
Wednesday
0.05522
KRW RUB
18.111
RUB KRW
17/11/2016
Thursday
0.05497
KRW RUB
18.191
RUB KRW
18/11/2016
Friday
0.05495
KRW RUB
18.199
RUB KRW
20/11/2016
Sunday
0.05501
KRW RUB
18.180
RUB KRW
21/11/2016
Monday
0.05419
KRW RUB
18.454
RUB KRW
22/11/2016
Tuesday
0.05452
KRW RUB
18.343
RUB KRW
23/11/2016
Wednesday
0.05444
KRW RUB
18.369
RUB KRW
24/11/2016
Thursday
0.05459
KRW RUB
18.318
RUB KRW
25/11/2016
Friday
0.05529
KRW RUB
18.086
RUB KRW
27/11/2016
Sunday
0.05522
KRW RUB
18.110
RUB KRW
28/11/2016
Monday
0.05536
KRW RUB
18.063
RUB KRW
29/11/2016
Tuesday
0.05580
KRW RUB
17.923
RUB KRW
30/11/2016
Wednesday
0.05435
KRW RUB
18.399
RUB KRW
01/12/2016
Thursday
0.05470
KRW RUB
18.283
RUB KRW
02/12/2016
Friday
0.05472
KRW RUB
18.276
RUB KRW
04/12/2016
Sunday
0.05502
KRW RUB
18.174
RUB KRW
05/12/2016
Monday
0.05463
KRW RUB
18.304
RUB KRW
06/12/2016
Tuesday
0.05452
KRW RUB
18.343
RUB KRW
07/12/2016
Wednesday
0.05467
KRW RUB
18.292
RUB KRW
08/12/2016
Thursday
0.05481
KRW RUB
18.246
RUB KRW
09/12/2016
Friday
0.05325
KRW RUB
18.781
RUB KRW
11/12/2016
Sunday
0.05318
KRW RUB
18.804
RUB KRW
12/12/2016
Monday
0.05219
KRW RUB
19.160
RUB KRW
13/12/2016
Tuesday
0.05208
KRW RUB
19.203
RUB KRW
14/12/2016
Wednesday
0.05262
KRW RUB
19.005
RUB KRW
15/12/2016
Thursday
0.05213
KRW RUB
19.183
RUB KRW
16/12/2016
Friday
0.05235
KRW RUB
19.104
RUB KRW
18/12/2016
Sunday
0.05232
KRW RUB
19.115
RUB KRW
19/12/2016
Monday
0.05209
KRW RUB
19.199
RUB KRW
20/12/2016
Tuesday
0.05154
KRW RUB
19.402
RUB KRW
21/12/2016
Wednesday
0.05129
KRW RUB
19.498
RUB KRW
22/12/2016
Thursday
0.05058
KRW RUB
19.770
RUB KRW
23/12/2016
Friday
0.05090
KRW RUB
19.645
RUB KRW
25/12/2016
Sunday
0.05094
KRW RUB
19.629
RUB KRW
26/12/2016
Monday
0.05065
KRW RUB
19.744
RUB KRW
27/12/2016
Tuesday
0.05023
KRW RUB
19.909
RUB KRW
28/12/2016
Wednesday
0.04994
KRW RUB
20.025
RUB KRW
29/12/2016
Thursday
0.05005
KRW RUB
19.981
RUB KRW
30/12/2016
Friday
0.05100
KRW RUB
19.609
RUB KRW