Home / Silver / 2015 Prices

Price of Silver in 2015 (per ounce)

The chart below shows the price of Silver in 2015 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 801.43 (24/04/2015) avg = 959.73 max = 1,222.10 (28/01/2015)
The table below shows the price of Silver from 01/01/2015 to 31/12/2015. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2015
Thursday
₽ 950.53
0.00
02/01/2015
Friday
₽ 925.92
-2.66%
05/01/2015
Monday
₽ 974.68
+5.00%
06/01/2015
Tuesday
₽ 1,033.18
+5.66%
07/01/2015
Wednesday
₽ 1,039.37
+0.60%
08/01/2015
Thursday
₽ 986.05
-5.41%
09/01/2015
Friday
₽ 1,020.54
+3.38%
12/01/2015
Monday
₽ 1,046.04
+2.44%
13/01/2015
Tuesday
₽ 1,121.79
+6.75%
14/01/2015
Wednesday
₽ 1,112.69
-0.82%
15/01/2015
Thursday
₽ 1,106.10
-0.60%
16/01/2015
Friday
₽ 1,152.15
+4.00%
19/01/2015
Monday
₽ 1,147.94
-0.37%
20/01/2015
Tuesday
₽ 1,177.08
+2.48%
21/01/2015
Wednesday
₽ 1,183.66
+0.56%
22/01/2015
Thursday
₽ 1,182.39
-0.11%
23/01/2015
Friday
₽ 1,167.07
-1.31%
26/01/2015
Monday
₽ 1,188.38
+1.79%
27/01/2015
Tuesday
₽ 1,207.91
+1.62%
28/01/2015
Wednesday
₽ 1,222.10
+1.16%
29/01/2015
Thursday
₽ 1,172.40
-4.24%
30/01/2015
Friday
₽ 1,211.86
+3.26%
02/02/2015
Monday
₽ 1,178.90
-2.80%
03/02/2015
Tuesday
₽ 1,146.38
-2.84%
04/02/2015
Wednesday
₽ 1,171.16
+2.12%
05/02/2015
Thursday
₽ 1,152.59
-1.61%
06/02/2015
Friday
₽ 1,123.16
-2.62%
09/02/2015
Monday
₽ 1,116.27
-0.62%
10/02/2015
Tuesday
₽ 1,122.63
+0.57%
11/02/2015
Wednesday
₽ 1,110.63
-1.08%
12/02/2015
Thursday
₽ 1,105.31
-0.48%
13/02/2015
Friday
₽ 1,098.43
-0.63%
16/02/2015
Monday
₽ 1,093.31
-0.47%
17/02/2015
Tuesday
₽ 1,038.14
-5.31%
18/02/2015
Wednesday
₽ 1,015.90
-2.19%
19/02/2015
Thursday
₽ 1,014.27
-0.16%
20/02/2015
Friday
₽ 1,005.98
-0.82%
23/02/2015
Monday
₽ 1,034.09
+2.72%
24/02/2015
Tuesday
₽ 1,025.64
-0.82%
25/02/2015
Wednesday
₽ 1,026.46
+0.08%
26/02/2015
Thursday
₽ 1,012.60
-1.37%
27/02/2015
Friday
₽ 1,028.38
+1.53%
02/03/2015
Monday
₽ 1,022.05
-0.62%
03/03/2015
Tuesday
₽ 1,007.97
-1.40%
04/03/2015
Wednesday
₽ 1,008.10
+0.01%
05/03/2015
Thursday
₽ 987.15
-2.12%
06/03/2015
Friday
₽ 964.31
-2.37%
08/03/2015
Sunday
₽ 946.81
-1.85%
09/03/2015
Monday
₽ 952.26
+0.57%
10/03/2015
Tuesday
₽ 976.55
+2.49%
11/03/2015
Wednesday
₽ 960.81
-1.64%
12/03/2015
Thursday
₽ 956.27
-0.47%
13/03/2015
Friday
₽ 970.61
+1.48%
16/03/2015
Monday
₽ 976.25
+0.58%
17/03/2015
Tuesday
₽ 959.25
-1.77%
18/03/2015
Wednesday
₽ 966.78
+0.78%
19/03/2015
Thursday
₽ 971.16
+0.45%
20/03/2015
Friday
₽ 989.17
+1.82%
23/03/2015
Monday
₽ 998.71
+0.96%
24/03/2015
Tuesday
₽ 979.99
-1.91%
25/03/2015
Wednesday
₽ 970.71
-0.96%
26/03/2015
Thursday
₽ 980.28
+0.98%
27/03/2015
Friday
₽ 981.98
+0.17%
29/03/2015
Sunday
₽ 979.86
-0.22%
30/03/2015
Monday
₽ 964.10
-1.63%
31/03/2015
Tuesday
₽ 968.77
+0.48%
01/04/2015
Wednesday
₽ 977.86
+0.93%
02/04/2015
Thursday
₽ 947.83
-3.17%
03/04/2015
Friday
₽ 973.97
+2.68%
06/04/2015
Monday
₽ 964.53
-0.98%
07/04/2015
Tuesday
₽ 927.27
-4.02%
08/04/2015
Wednesday
₽ 884.53
-4.83%
09/04/2015
Thursday
₽ 844.17
-4.78%
10/04/2015
Friday
₽ 882.79
+4.38%
13/04/2015
Monday
₽ 847.70
-4.14%
14/04/2015
Tuesday
₽ 826.47
-2.57%
15/04/2015
Wednesday
₽ 813.94
-1.54%
16/04/2015
Thursday
₽ 811.42
-0.31%
17/04/2015
Friday
₽ 837.43
+3.11%
20/04/2015
Monday
₽ 854.43
+1.99%
21/04/2015
Tuesday
₽ 862.01
+0.88%
22/04/2015
Wednesday
₽ 825.67
-4.40%
23/04/2015
Thursday
₽ 810.44
-1.88%
24/04/2015
Friday
₽ 801.43
-1.13%
27/04/2015
Monday
₽ 852.31
+5.97%
28/04/2015
Tuesday
₽ 857.71
+0.63%
29/04/2015
Wednesday
₽ 845.71
-1.42%
30/04/2015
Thursday
₽ 834.14
-1.39%
01/05/2015
Friday
₽ 839.15
+0.60%
04/05/2015
Monday
₽ 854.64
+1.81%
05/05/2015
Tuesday
₽ 837.23
-2.08%
06/05/2015
Wednesday
₽ 841.89
+0.55%
07/05/2015
Thursday
₽ 820.17
-2.65%
08/05/2015
Friday
₽ 841.65
+2.55%
11/05/2015
Monday
₽ 836.54
-0.61%
12/05/2015
Tuesday
₽ 826.12
-1.26%
13/05/2015
Wednesday
₽ 844.20
+2.14%
14/05/2015
Thursday
₽ 873.85
+3.39%
15/05/2015
Friday
₽ 867.11
-0.78%
18/05/2015
Monday
₽ 870.10
+0.34%
19/05/2015
Tuesday
₽ 847.27
-2.69%
20/05/2015
Wednesday
₽ 849.99
+0.32%
21/05/2015
Thursday
₽ 857.45
+0.87%
22/05/2015
Friday
₽ 855.60
-0.22%
25/05/2015
Monday
₽ 857.38
+0.21%
26/05/2015
Tuesday
₽ 856.12
-0.15%
27/05/2015
Wednesday
₽ 862.96
+0.79%
28/05/2015
Thursday
₽ 882.04
+2.16%
29/05/2015
Friday
₽ 876.58
-0.62%
01/06/2015
Monday
₽ 896.33
+2.20%
02/06/2015
Tuesday
₽ 886.79
-1.08%
03/06/2015
Wednesday
₽ 898.13
+1.26%
04/06/2015
Thursday
₽ 904.61
+0.72%
05/06/2015
Friday
₽ 907.49
+0.32%
08/06/2015
Monday
₽ 893.98
-1.51%
09/06/2015
Tuesday
₽ 887.59
-0.72%
10/06/2015
Wednesday
₽ 867.75
-2.29%
11/06/2015
Thursday
₽ 879.06
+1.29%
12/06/2015
Friday
₽ 883.20
+0.47%
15/06/2015
Monday
₽ 888.63
+0.61%
16/06/2015
Tuesday
₽ 861.61
-3.14%
17/06/2015
Wednesday
₽ 865.82
+0.49%
18/06/2015
Thursday
₽ 865.20
-0.07%
19/06/2015
Friday
₽ 871.00
+0.67%
22/06/2015
Monday
₽ 870.50
-0.06%
23/06/2015
Tuesday
₽ 853.19
-2.03%
24/06/2015
Wednesday
₽ 867.36
+1.63%
25/06/2015
Thursday
₽ 868.33
+0.11%
26/06/2015
Friday
₽ 866.11
-0.26%
29/06/2015
Monday
₽ 879.38
+1.51%
30/06/2015
Tuesday
₽ 870.00
-1.08%
01/07/2015
Wednesday
₽ 869.37
-0.07%
02/07/2015
Thursday
₽ 871.89
+0.29%
03/07/2015
Friday
₽ 880.45
+0.97%
06/07/2015
Monday
₽ 895.84
+1.72%
07/07/2015
Tuesday
₽ 855.68
-4.69%
08/07/2015
Wednesday
₽ 871.39
+1.80%
09/07/2015
Thursday
₽ 881.59
+1.16%
10/07/2015
Friday
₽ 880.76
-0.09%
13/07/2015
Monday
₽ 877.77
-0.34%
14/07/2015
Tuesday
₽ 868.80
-1.03%
15/07/2015
Wednesday
₽ 860.44
-0.97%
16/07/2015
Thursday
₽ 855.69
-0.55%
17/07/2015
Friday
₽ 847.24
-1.00%
20/07/2015
Monday
₽ 841.16
-0.72%
21/07/2015
Tuesday
₽ 845.43
+0.51%
22/07/2015
Wednesday
₽ 851.46
+0.71%
23/07/2015
Thursday
₽ 849.57
-0.22%
24/07/2015
Friday
₽ 858.59
+1.05%
27/07/2015
Monday
₽ 868.51
+1.14%
28/07/2015
Tuesday
₽ 880.40
+1.35%
29/07/2015
Wednesday
₽ 867.77
-1.45%
30/07/2015
Thursday
₽ 889.27
+2.42%
31/07/2015
Friday
₽ 913.73
+2.68%
03/08/2015
Monday
₽ 922.20
+0.92%
04/08/2015
Tuesday
₽ 921.51
-0.07%
05/08/2015
Wednesday
₽ 933.94
+1.33%
06/08/2015
Thursday
₽ 928.71
-0.56%
07/08/2015
Friday
₽ 948.72
+2.11%
10/08/2015
Monday
₽ 960.99
+1.28%
11/08/2015
Tuesday
₽ 987.43
+2.68%
12/08/2015
Wednesday
₽ 1,003.33
+1.58%
13/08/2015
Thursday
₽ 999.52
-0.38%
14/08/2015
Friday
₽ 989.48
-1.02%
17/08/2015
Monday
₽ 1,002.51
+1.30%
18/08/2015
Tuesday
₽ 980.10
-2.29%
19/08/2015
Wednesday
₽ 1,021.41
+4.04%
20/08/2015
Thursday
₽ 1,061.61
+3.79%
21/08/2015
Friday
₽ 1,058.53
-0.29%
24/08/2015
Monday
₽ 1,049.60
-0.85%
25/08/2015
Tuesday
₽ 1,018.20
-3.08%
26/08/2015
Wednesday
₽ 969.62
-5.01%
27/08/2015
Thursday
₽ 960.02
-1.00%
28/08/2015
Friday
₽ 956.40
-0.38%
31/08/2015
Monday
₽ 940.48
-1.69%
01/09/2015
Tuesday
₽ 979.35
+3.97%
02/09/2015
Wednesday
₽ 990.01
+1.08%
03/09/2015
Thursday
₽ 989.77
-0.02%
04/09/2015
Friday
₽ 999.34
+0.96%
07/09/2015
Monday
₽ 1,002.07
+0.27%
08/09/2015
Tuesday
₽ 1,013.09
+1.09%
09/09/2015
Wednesday
₽ 996.71
-1.64%
10/09/2015
Thursday
₽ 995.40
-0.13%
11/09/2015
Friday
₽ 991.85
-0.36%
14/09/2015
Monday
₽ 977.05
-1.52%
15/09/2015
Tuesday
₽ 973.49
-0.37%
16/09/2015
Wednesday
₽ 977.87
+0.45%
17/09/2015
Thursday
₽ 1,000.83
+2.29%
18/09/2015
Friday
₽ 1,008.48
+0.76%
21/09/2015
Monday
₽ 1,003.62
-0.48%
22/09/2015
Tuesday
₽ 975.41
-2.89%
23/09/2015
Wednesday
₽ 979.87
+0.46%
24/09/2015
Thursday
₽ 1,001.01
+2.11%
25/09/2015
Friday
₽ 988.83
-1.23%
28/09/2015
Monday
₽ 968.52
-2.10%
29/09/2015
Tuesday
₽ 970.02
+0.15%
30/09/2015
Wednesday
₽ 949.40
-2.17%
01/10/2015
Thursday
₽ 951.21
+0.19%
02/10/2015
Friday
₽ 1,008.51
+5.68%
05/10/2015
Monday
₽ 1,007.89
-0.06%
06/10/2015
Tuesday
₽ 1,001.37
-0.65%
07/10/2015
Wednesday
₽ 1,006.59
+0.52%
08/10/2015
Thursday
₽ 963.55
-4.47%
09/10/2015
Friday
₽ 979.48
+1.63%
12/10/2015
Monday
₽ 986.43
+0.70%
13/10/2015
Tuesday
₽ 1,005.12
+1.86%
14/10/2015
Wednesday
₽ 1,014.29
+0.90%
15/10/2015
Thursday
₽ 988.37
-2.62%
16/10/2015
Friday
₽ 996.36
+0.80%
19/10/2015
Monday
₽ 990.18
-0.62%
20/10/2015
Tuesday
₽ 988.84
-0.14%
21/10/2015
Wednesday
₽ 984.41
-0.45%
22/10/2015
Thursday
₽ 991.87
+0.75%
23/10/2015
Friday
₽ 978.61
-1.36%
26/10/2015
Monday
₽ 999.41
+2.08%
27/10/2015
Tuesday
₽ 1,039.12
+3.82%
28/10/2015
Wednesday
₽ 1,019.36
-1.94%
29/10/2015
Thursday
₽ 1,000.89
-1.84%
30/10/2015
Friday
₽ 996.02
-0.49%
02/11/2015
Monday
₽ 981.40
-1.49%
03/11/2015
Tuesday
₽ 956.04
-2.65%
04/11/2015
Wednesday
₽ 952.51
-0.37%
05/11/2015
Thursday
₽ 947.78
-0.50%
06/11/2015
Friday
₽ 951.48
+0.39%
09/11/2015
Monday
₽ 942.17
-0.99%
10/11/2015
Tuesday
₽ 929.87
-1.32%
11/11/2015
Wednesday
₽ 936.41
+0.70%
12/11/2015
Thursday
₽ 953.84
+1.83%
13/11/2015
Friday
₽ 953.91
+0.007%
16/11/2015
Monday
₽ 930.35
-2.53%
17/11/2015
Tuesday
₽ 923.71
-0.72%
18/11/2015
Wednesday
₽ 920.46
-0.35%
19/11/2015
Thursday
₽ 921.02
+0.06%
20/11/2015
Friday
₽ 904.43
-1.83%
23/11/2015
Monday
₽ 936.81
+3.46%
24/11/2015
Tuesday
₽ 929.83
-0.75%
25/11/2015
Wednesday
₽ 934.29
+0.48%
26/11/2015
Thursday
₽ 939.35
+0.54%
27/11/2015
Friday
₽ 936.38
-0.32%
30/11/2015
Monday
₽ 934.66
-0.18%
01/12/2015
Tuesday
₽ 945.60
+1.16%
02/12/2015
Wednesday
₽ 944.79
-0.09%
03/12/2015
Thursday
₽ 953.56
+0.92%
04/12/2015
Friday
₽ 989.49
+3.63%
07/12/2015
Monday
₽ 987.85
-0.17%
08/12/2015
Tuesday
₽ 985.70
-0.22%
09/12/2015
Wednesday
₽ 981.45
-0.43%
10/12/2015
Thursday
₽ 979.23
-0.23%
11/12/2015
Friday
₽ 983.33
+0.42%
14/12/2015
Monday
₽ 968.41
-1.54%
15/12/2015
Tuesday
₽ 970.45
+0.21%
16/12/2015
Wednesday
₽ 995.87
+2.55%
17/12/2015
Thursday
₽ 982.95
-1.31%
18/12/2015
Friday
₽ 1,000.44
+1.75%
21/12/2015
Monday
₽ 1,017.61
+1.69%
22/12/2015
Tuesday
₽ 1,016.53
-0.11%
23/12/2015
Wednesday
₽ 994.69
-2.20%
24/12/2015
Thursday
₽ 1,010.02
+1.52%
25/12/2015
Friday
₽ 1,010.06
+0.004%
28/12/2015
Monday
₽ 1,008.85
-0.12%
29/12/2015
Tuesday
₽ 1,007.72
-0.11%
30/12/2015
Wednesday
₽ 1,017.15
+0.93%
31/12/2015
Thursday
₽ 1,011.00
-0.61%