Home / Silver / 2019 Prices

Price of Silver in 2019 (per ounce)

The chart below shows the price of Silver in 2019 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 927.47 (28/05/2019) avg = 1,049.25 max = 1,279.96 (04/09/2019)
The table below shows the price of Silver from 01/01/2019 to 31/12/2019. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2019
Tuesday
₽ 1,085.42
+1.49%
02/01/2019
Wednesday
₽ 1,067.76
-1.65%
03/01/2019
Thursday
₽ 1,076.71
+0.83%
04/01/2019
Friday
₽ 1,063.85
-1.21%
07/01/2019
Monday
₽ 1,047.04
-1.60%
08/01/2019
Tuesday
₽ 1,046.62
-0.04%
09/01/2019
Wednesday
₽ 1,049.72
+0.30%
10/01/2019
Thursday
₽ 1,050.19
+0.04%
11/01/2019
Friday
₽ 1,047.77
-0.23%
14/01/2019
Monday
₽ 1,045.82
-0.19%
15/01/2019
Tuesday
₽ 1,044.83
-0.09%
16/01/2019
Wednesday
₽ 1,035.98
-0.85%
17/01/2019
Thursday
₽ 1,030.95
-0.49%
18/01/2019
Friday
₽ 1,020.95
-0.98%
21/01/2019
Monday
₽ 1,014.91
-0.59%
22/01/2019
Tuesday
₽ 1,017.64
+0.27%
23/01/2019
Wednesday
₽ 1,013.09
-0.45%
24/01/2019
Thursday
₽ 1,008.47
-0.46%
25/01/2019
Friday
₽ 1,033.04
+2.38%
28/01/2019
Monday
₽ 1,039.34
+0.61%
29/01/2019
Tuesday
₽ 1,047.72
+0.80%
30/01/2019
Wednesday
₽ 1,051.30
+0.34%
31/01/2019
Thursday
₽ 1,056.47
+0.49%
01/02/2019
Friday
₽ 1,047.13
-0.89%
04/02/2019
Monday
₽ 1,043.36
-0.36%
05/02/2019
Tuesday
₽ 1,040.53
-0.27%
06/02/2019
Wednesday
₽ 1,036.05
-0.43%
07/02/2019
Thursday
₽ 1,034.71
-0.13%
08/02/2019
Friday
₽ 1,035.79
+0.10%
11/02/2019
Monday
₽ 1,035.59
-0.02%
12/02/2019
Tuesday
₽ 1,029.62
-0.58%
13/02/2019
Wednesday
₽ 1,035.01
+0.52%
14/02/2019
Thursday
₽ 1,045.40
+0.99%
15/02/2019
Friday
₽ 1,039.37
-0.58%
18/02/2019
Monday
₽ 1,047.15
+0.74%
19/02/2019
Tuesday
₽ 1,051.81
+0.44%
20/02/2019
Wednesday
₽ 1,057.05
+0.50%
21/02/2019
Thursday
₽ 1,040.62
-1.58%
22/02/2019
Friday
₽ 1,041.18
+0.05%
25/02/2019
Monday
₽ 1,041.55
+0.04%
26/02/2019
Tuesday
₽ 1,046.95
+0.52%
27/02/2019
Wednesday
₽ 1,039.73
-0.69%
28/02/2019
Thursday
₽ 1,032.14
-0.74%
01/03/2019
Friday
₽ 1,011.57
-2.03%
04/03/2019
Monday
₽ 992.28
-1.94%
05/03/2019
Tuesday
₽ 996.24
+0.40%
06/03/2019
Wednesday
₽ 994.29
-0.20%
07/03/2019
Thursday
₽ 996.94
+0.27%
08/03/2019
Friday
₽ 1,019.08
+2.17%
11/03/2019
Monday
₽ 1,009.31
-0.97%
12/03/2019
Tuesday
₽ 1,010.38
+0.11%
13/03/2019
Wednesday
₽ 1,013.73
+0.33%
14/03/2019
Thursday
₽ 995.39
-1.84%
15/03/2019
Friday
₽ 996.54
+0.11%
18/03/2019
Monday
₽ 989.60
-0.70%
19/03/2019
Tuesday
₽ 990.94
+0.14%
20/03/2019
Wednesday
₽ 984.69
-0.63%
21/03/2019
Thursday
₽ 987.99
+0.33%
22/03/2019
Friday
₽ 996.99
+0.90%
25/03/2019
Monday
₽ 996.42
-0.06%
26/03/2019
Tuesday
₽ 994.49
-0.19%
27/03/2019
Wednesday
₽ 995.14
+0.07%
28/03/2019
Thursday
₽ 979.61
-1.59%
29/03/2019
Friday
₽ 994.86
+1.53%
01/04/2019
Monday
₽ 992.38
-0.25%
02/04/2019
Tuesday
₽ 986.26
-0.62%
03/04/2019
Wednesday
₽ 985.89
-0.04%
04/04/2019
Thursday
₽ 986.55
+0.07%
05/04/2019
Friday
₽ 990.21
+0.37%
08/04/2019
Monday
₽ 993.09
+0.29%
09/04/2019
Tuesday
₽ 990.08
-0.30%
10/04/2019
Wednesday
₽ 982.72
-0.75%
11/04/2019
Thursday
₽ 970.64
-1.25%
12/04/2019
Friday
₽ 968.39
-0.23%
15/04/2019
Monday
₽ 960.59
-0.81%
16/04/2019
Tuesday
₽ 963.72
+0.33%
17/04/2019
Wednesday
₽ 957.38
-0.66%
18/04/2019
Thursday
₽ 960.58
+0.33%
19/04/2019
Friday
₽ 958.28
-0.24%
22/04/2019
Monday
₽ 959.12
+0.09%
23/04/2019
Tuesday
₽ 944.38
-1.56%
24/04/2019
Wednesday
₽ 959.53
+1.58%
25/04/2019
Thursday
₽ 969.83
+1.06%
26/04/2019
Friday
₽ 975.20
+0.55%
29/04/2019
Monday
₽ 962.66
-1.30%
30/04/2019
Tuesday
₽ 963.01
+0.04%
01/05/2019
Wednesday
₽ 953.75
-0.97%
02/05/2019
Thursday
₽ 957.80
+0.42%
03/05/2019
Friday
₽ 971.77
+1.44%
06/05/2019
Monday
₽ 970.56
-0.12%
07/05/2019
Tuesday
₽ 971.88
+0.14%
08/05/2019
Wednesday
₽ 968.50
-0.35%
09/05/2019
Thursday
₽ 966.91
-0.16%
10/05/2019
Friday
₽ 966.63
-0.03%
13/05/2019
Monday
₽ 964.50
-0.22%
14/05/2019
Tuesday
₽ 962.49
-0.21%
15/05/2019
Wednesday
₽ 955.11
-0.77%
16/05/2019
Thursday
₽ 943.17
-1.27%
17/05/2019
Friday
₽ 933.32
-1.05%
20/05/2019
Monday
₽ 932.12
-0.13%
21/05/2019
Tuesday
₽ 931.75
-0.04%
22/05/2019
Wednesday
₽ 930.59
-0.12%
23/05/2019
Thursday
₽ 946.27
+1.66%
24/05/2019
Friday
₽ 940.24
-0.64%
27/05/2019
Monday
₽ 939.40
-0.09%
28/05/2019
Tuesday
₽ 927.47
-1.29%
29/05/2019
Wednesday
₽ 942.65
+1.61%
30/05/2019
Thursday
₽ 942.39
-0.03%
31/05/2019
Friday
₽ 953.26
+1.14%
03/06/2019
Monday
₽ 965.88
+1.31%
04/06/2019
Tuesday
₽ 960.98
-0.51%
05/06/2019
Wednesday
₽ 970.41
+0.97%
06/06/2019
Thursday
₽ 970.29
-0.01%
07/06/2019
Friday
₽ 978.44
+0.83%
10/06/2019
Monday
₽ 954.55
-2.50%
11/06/2019
Tuesday
₽ 951.81
-0.29%
12/06/2019
Wednesday
₽ 957.73
+0.62%
13/06/2019
Thursday
₽ 958.57
+0.09%
14/06/2019
Friday
₽ 960.09
+0.16%
17/06/2019
Monday
₽ 953.88
-0.65%
18/06/2019
Tuesday
₽ 962.00
+0.84%
19/06/2019
Wednesday
₽ 966.29
+0.44%
20/06/2019
Thursday
₽ 970.03
+0.39%
21/06/2019
Friday
₽ 966.37
-0.38%
24/06/2019
Monday
₽ 965.74
-0.07%
25/06/2019
Tuesday
₽ 967.52
+0.18%
26/06/2019
Wednesday
₽ 962.35
-0.54%
27/06/2019
Thursday
₽ 961.60
-0.08%
28/06/2019
Friday
₽ 966.25
+0.48%
01/07/2019
Monday
₽ 951.50
-1.55%
03/07/2019
Wednesday
₽ 972.20
+2.13%
04/07/2019
Thursday
₽ 970.93
-0.13%
05/07/2019
Friday
₽ 956.16
-1.55%
08/07/2019
Monday
₽ 957.49
+0.14%
09/07/2019
Tuesday
₽ 961.75
+0.44%
10/07/2019
Wednesday
₽ 959.92
-0.19%
11/07/2019
Thursday
₽ 952.90
-0.74%
12/07/2019
Friday
₽ 956.78
+0.40%
15/07/2019
Monday
₽ 959.20
+0.25%
16/07/2019
Tuesday
₽ 982.73
+2.39%
17/07/2019
Wednesday
₽ 996.10
+1.34%
18/07/2019
Thursday
₽ 1,013.35
+1.70%
19/07/2019
Friday
₽ 1,019.42
+0.60%
22/07/2019
Monday
₽ 1,033.88
+1.40%
23/07/2019
Tuesday
₽ 1,041.13
+0.70%
24/07/2019
Wednesday
₽ 1,044.08
+0.28%
25/07/2019
Thursday
₽ 1,039.40
-0.45%
26/07/2019
Friday
₽ 1,041.90
+0.24%
29/07/2019
Monday
₽ 1,041.74
-0.02%
30/07/2019
Tuesday
₽ 1,048.75
+0.67%
31/07/2019
Wednesday
₽ 1,042.05
-0.64%
01/08/2019
Thursday
₽ 1,029.44
-1.23%
02/08/2019
Friday
₽ 1,064.67
+3.31%
05/08/2019
Monday
₽ 1,072.84
+0.76%
06/08/2019
Tuesday
₽ 1,075.86
+0.28%
07/08/2019
Wednesday
₽ 1,114.41
+3.46%
08/08/2019
Thursday
₽ 1,099.64
-1.34%
09/08/2019
Friday
₽ 1,112.59
+1.16%
12/08/2019
Monday
₽ 1,113.98
+0.13%
13/08/2019
Tuesday
₽ 1,107.81
-0.56%
14/08/2019
Wednesday
₽ 1,133.95
+2.31%
15/08/2019
Thursday
₽ 1,143.88
+0.87%
16/08/2019
Friday
₽ 1,135.59
-0.73%
19/08/2019
Monday
₽ 1,135.32
-0.02%
20/08/2019
Tuesday
₽ 1,141.61
+0.55%
21/08/2019
Wednesday
₽ 1,126.61
-1.33%
22/08/2019
Thursday
₽ 1,124.28
-0.21%
23/08/2019
Friday
₽ 1,142.26
+1.57%
26/08/2019
Monday
₽ 1,171.17
+2.47%
27/08/2019
Tuesday
₽ 1,199.03
+2.32%
28/08/2019
Wednesday
₽ 1,220.60
+1.77%
29/08/2019
Thursday
₽ 1,235.35
+1.19%
30/08/2019
Friday
₽ 1,222.96
-1.01%
02/09/2019
Monday
₽ 1,235.91
+1.05%
03/09/2019
Tuesday
₽ 1,268.50
+2.57%
04/09/2019
Wednesday
₽ 1,279.96
+0.89%
05/09/2019
Thursday
₽ 1,233.69
-3.75%
06/09/2019
Friday
₽ 1,226.55
-0.58%
09/09/2019
Monday
₽ 1,180.38
-3.91%
10/09/2019
Tuesday
₽ 1,183.82
+0.29%
11/09/2019
Wednesday
₽ 1,185.36
+0.13%
12/09/2019
Thursday
₽ 1,179.44
-0.50%
13/09/2019
Friday
₽ 1,145.63
-2.95%
16/09/2019
Monday
₽ 1,141.23
-0.39%
17/09/2019
Tuesday
₽ 1,153.23
+1.04%
18/09/2019
Wednesday
₽ 1,149.36
-0.34%
19/09/2019
Thursday
₽ 1,138.29
-0.97%
20/09/2019
Friday
₽ 1,141.00
+0.24%
23/09/2019
Monday
₽ 1,188.35
+3.98%
24/09/2019
Tuesday
₽ 1,178.48
-0.84%
25/09/2019
Wednesday
₽ 1,179.77
+0.11%
26/09/2019
Thursday
₽ 1,154.62
-2.18%
27/09/2019
Friday
₽ 1,122.41
-2.87%
30/09/2019
Monday
₽ 1,110.48
-1.07%
01/10/2019
Tuesday
₽ 1,129.56
+1.69%
02/10/2019
Wednesday
₽ 1,143.31
+1.20%
03/10/2019
Thursday
₽ 1,154.13
+0.94%
04/10/2019
Friday
₽ 1,132.56
-1.90%
07/10/2019
Monday
₽ 1,137.97
+0.48%
08/10/2019
Tuesday
₽ 1,153.13
+1.31%
09/10/2019
Wednesday
₽ 1,152.69
-0.04%
10/10/2019
Thursday
₽ 1,130.63
-1.95%
11/10/2019
Friday
₽ 1,117.72
-1.16%
14/10/2019
Monday
₽ 1,134.10
+1.44%
15/10/2019
Tuesday
₽ 1,117.89
-1.45%
16/10/2019
Wednesday
₽ 1,113.64
-0.38%
17/10/2019
Thursday
₽ 1,120.16
+0.58%
18/10/2019
Friday
₽ 1,124.12
+0.35%
21/10/2019
Monday
₽ 1,129.15
+0.45%
22/10/2019
Tuesday
₽ 1,112.38
-1.51%
23/10/2019
Wednesday
₽ 1,121.93
+0.85%
24/10/2019
Thursday
₽ 1,140.98
+1.67%
25/10/2019
Friday
₽ 1,164.23
+2.00%
28/10/2019
Monday
₽ 1,135.17
-2.56%
29/10/2019
Tuesday
₽ 1,143.13
+0.70%
30/10/2019
Wednesday
₽ 1,144.19
+0.09%
31/10/2019
Thursday
₽ 1,153.29
+0.79%
01/11/2019
Friday
₽ 1,145.96
-0.64%
04/11/2019
Monday
₽ 1,140.62
-0.47%
05/11/2019
Tuesday
₽ 1,122.99
-1.57%
06/11/2019
Wednesday
₽ 1,122.09
-0.08%
07/11/2019
Thursday
₽ 1,095.61
-2.42%
08/11/2019
Friday
₽ 1,081.84
-1.27%
11/11/2019
Monday
₽ 1,065.67
-1.52%
12/11/2019
Tuesday
₽ 1,074.57
+0.83%
13/11/2019
Wednesday
₽ 1,088.77
+1.30%
14/11/2019
Thursday
₽ 1,089.50
+0.07%
15/11/2019
Friday
₽ 1,084.08
-0.50%
18/11/2019
Monday
₽ 1,087.05
+0.27%
19/11/2019
Tuesday
₽ 1,092.41
+0.49%
20/11/2019
Wednesday
₽ 1,091.18
-0.11%
21/11/2019
Thursday
₽ 1,093.97
+0.26%
22/11/2019
Friday
₽ 1,089.84
-0.38%
25/11/2019
Monday
₽ 1,084.24
-0.52%
26/11/2019
Tuesday
₽ 1,093.56
+0.85%
27/11/2019
Wednesday
₽ 1,089.14
-0.41%
28/11/2019
Thursday
₽ 1,084.79
-0.40%
29/11/2019
Friday
₽ 1,090.66
+0.54%
02/12/2019
Monday
₽ 1,088.06
-0.24%
03/12/2019
Tuesday
₽ 1,104.59
+1.50%
04/12/2019
Wednesday
₽ 1,074.09
-2.84%
05/12/2019
Thursday
₽ 1,079.05
+0.46%
06/12/2019
Friday
₽ 1,056.31
-2.15%
09/12/2019
Monday
₽ 1,055.92
-0.04%
10/12/2019
Tuesday
₽ 1,056.82
+0.09%
11/12/2019
Wednesday
₽ 1,067.24
+0.98%
12/12/2019
Thursday
₽ 1,057.97
-0.88%
13/12/2019
Friday
₽ 1,061.98
+0.38%
16/12/2019
Monday
₽ 1,059.86
-0.20%
17/12/2019
Tuesday
₽ 1,061.34
+0.14%
18/12/2019
Wednesday
₽ 1,062.86
+0.14%
19/12/2019
Thursday
₽ 1,061.28
-0.15%
20/12/2019
Friday
₽ 1,073.44
+1.13%
23/12/2019
Monday
₽ 1,083.45
+0.92%
24/12/2019
Tuesday
₽ 1,098.52
+1.37%
25/12/2019
Wednesday
₽ 1,099.15
+0.06%
26/12/2019
Thursday
₽ 1,122.88
+2.11%
27/12/2019
Friday
₽ 1,112.98
-0.89%
30/12/2019
Monday
₽ 1,110.76
-0.20%
31/12/2019
Tuesday
₽ 1,111.54
+0.07%