Home / Silver / 2024 Prices

Price of Silver in 2024 (per ounce)

The chart below shows the price of Silver in 2024 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 1,954.12 (22/01/2024) avg = 2,254.96 max = 2,770.03 (12/04/2024)
The table below shows the price of Silver from 01/01/2024 to 09/05/2024. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2024
Monday
₽ 2,123.55
-0.85%
02/01/2024
Tuesday
₽ 2,164.45
+1.89%
03/01/2024
Wednesday
₽ 2,099.90
-3.07%
04/01/2024
Thursday
₽ 2,107.10
+0.34%
05/01/2024
Friday
₽ 2,128.51
+1.01%
08/01/2024
Monday
₽ 2,106.09
-1.06%
09/01/2024
Tuesday
₽ 2,060.54
-2.21%
10/01/2024
Wednesday
₽ 2,052.09
-0.41%
11/01/2024
Thursday
₽ 2,012.79
-1.95%
12/01/2024
Friday
₽ 2,062.57
+2.41%
15/01/2024
Monday
₽ 2,037.35
-1.24%
16/01/2024
Tuesday
₽ 2,029.63
-0.38%
17/01/2024
Wednesday
₽ 2,007.07
-1.12%
18/01/2024
Thursday
₽ 2,021.71
+0.72%
19/01/2024
Friday
₽ 1,984.11
-1.89%
22/01/2024
Monday
₽ 1,954.12
-1.54%
23/01/2024
Tuesday
₽ 1,985.98
+1.60%
24/01/2024
Wednesday
₽ 2,016.50
+1.51%
25/01/2024
Thursday
₽ 2,039.08
+1.11%
26/01/2024
Friday
₽ 2,047.80
+0.43%
29/01/2024
Monday
₽ 2,059.96
+0.59%
30/01/2024
Tuesday
₽ 2,057.77
-0.11%
31/01/2024
Wednesday
₽ 2,090.24
+1.55%
01/02/2024
Thursday
₽ 2,078.51
-0.56%
02/02/2024
Friday
₽ 2,051.13
-1.33%
05/02/2024
Monday
₽ 2,031.23
-0.98%
06/02/2024
Tuesday
₽ 2,043.97
+0.62%
07/02/2024
Wednesday
₽ 2,041.64
-0.11%
08/02/2024
Thursday
₽ 2,050.10
+0.41%
09/02/2024
Friday
₽ 2,037.67
-0.61%
12/02/2024
Monday
₽ 2,068.43
+1.49%
13/02/2024
Tuesday
₽ 2,014.12
-2.70%
14/02/2024
Wednesday
₽ 2,041.13
+1.32%
15/02/2024
Thursday
₽ 2,115.07
+3.50%
16/02/2024
Friday
₽ 2,147.59
+1.51%
19/02/2024
Monday
₽ 2,123.63
-1.13%
20/02/2024
Tuesday
₽ 2,124.56
+0.04%
21/02/2024
Wednesday
₽ 2,116.88
-0.36%
22/02/2024
Thursday
₽ 2,120.63
+0.18%
23/02/2024
Friday
₽ 2,159.06
+1.78%
26/02/2024
Monday
₽ 2,078.67
-3.87%
27/02/2024
Tuesday
₽ 2,062.73
-0.77%
28/02/2024
Wednesday
₽ 2,046.90
-0.77%
29/02/2024
Thursday
₽ 2,063.39
+0.80%
01/03/2024
Friday
₽ 2,108.97
+2.16%
04/03/2024
Monday
₽ 2,160.33
+2.38%
05/03/2024
Tuesday
₽ 2,167.59
+0.33%
06/03/2024
Wednesday
₽ 2,183.15
+0.71%
07/03/2024
Thursday
₽ 2,223.61
+1.82%
08/03/2024
Friday
₽ 2,216.81
-0.31%
11/03/2024
Monday
₽ 2,221.52
+0.21%
12/03/2024
Tuesday
₽ 2,196.56
-1.14%
13/03/2024
Wednesday
₽ 2,267.64
+3.13%
14/03/2024
Thursday
₽ 2,274.66
+0.31%
15/03/2024
Friday
₽ 2,337.79
+2.70%
18/03/2024
Monday
₽ 2,301.10
-1.59%
19/03/2024
Tuesday
₽ 2,305.39
+0.19%
20/03/2024
Wednesday
₽ 2,303.07
-0.10%
21/03/2024
Thursday
₽ 2,275.87
-1.20%
22/03/2024
Friday
₽ 2,282.98
+0.31%
25/03/2024
Monday
₽ 2,285.80
+0.12%
26/03/2024
Tuesday
₽ 2,272.77
-0.57%
27/03/2024
Wednesday
₽ 2,268.78
-0.18%
28/03/2024
Thursday
₽ 2,297.14
+1.23%
29/03/2024
Friday
₽ 2,311.60
+0.63%
01/04/2024
Monday
₽ 2,307.08
-0.20%
02/04/2024
Tuesday
₽ 2,376.52
+2.92%
03/04/2024
Wednesday
₽ 2,480.48
+4.19%
04/04/2024
Thursday
₽ 2,501.31
+0.83%
05/04/2024
Friday
₽ 2,517.81
+0.66%
08/04/2024
Monday
₽ 2,558.91
+1.61%
09/04/2024
Tuesday
₽ 2,602.67
+1.68%
10/04/2024
Wednesday
₽ 2,654.59
+1.96%
11/04/2024
Thursday
₽ 2,591.44
-2.44%
12/04/2024
Friday
₽ 2,770.03
+6.45%
15/04/2024
Monday
₽ 2,662.35
-4.04%
16/04/2024
Tuesday
₽ 2,660.17
-0.08%
17/04/2024
Wednesday
₽ 2,701.46
+1.53%
18/04/2024
Thursday
₽ 2,663.24
-1.43%
19/04/2024
Friday
₽ 2,657.04
-0.23%
22/04/2024
Monday
₽ 2,570.76
-3.36%
23/04/2024
Tuesday
₽ 2,531.41
-1.55%
24/04/2024
Wednesday
₽ 2,517.72
-0.54%
25/04/2024
Thursday
₽ 2,526.06
+0.33%
26/04/2024
Friday
₽ 2,515.95
-0.40%
29/04/2024
Monday
₽ 2,549.84
+1.33%
30/04/2024
Tuesday
₽ 2,459.97
-3.65%
01/05/2024
Wednesday
₽ 2,475.27
+0.62%
02/05/2024
Thursday
₽ 2,456.70
-0.76%
03/05/2024
Friday
₽ 2,410.66
-1.91%
06/05/2024
Monday
₽ 2,483.96
+2.95%
07/05/2024
Tuesday
₽ 2,504.09
+0.80%
08/05/2024
Wednesday
₽ 2,523.99
+0.79%
09/05/2024
Thursday
₽ 2,605.68
+3.13%