Home / Silver / 2020 Prices

Price of Silver in 2020 (per ounce)

The chart below shows the price of Silver in 2020 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 950.53 (17/03/2020) avg = 1,492.73 max = 2,122.78 (10/08/2020)
The table below shows the price of Silver from 01/01/2020 to 31/12/2020. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2020
Wednesday
₽ 1,105.87
-0.51%
02/01/2020
Thursday
₽ 1,112.38
+0.59%
03/01/2020
Friday
₽ 1,121.66
+0.83%
06/01/2020
Monday
₽ 1,117.96
-0.33%
07/01/2020
Tuesday
₽ 1,129.62
+1.03%
08/01/2020
Wednesday
₽ 1,129.96
+0.03%
09/01/2020
Thursday
₽ 1,093.87
-3.30%
10/01/2020
Friday
₽ 1,104.64
+0.97%
13/01/2020
Monday
₽ 1,101.52
-0.28%
14/01/2020
Tuesday
₽ 1,093.67
-0.72%
15/01/2020
Wednesday
₽ 1,104.71
+1.00%
16/01/2020
Thursday
₽ 1,105.46
+0.07%
17/01/2020
Friday
₽ 1,105.76
+0.03%
20/01/2020
Monday
₽ 1,112.94
+0.65%
21/01/2020
Tuesday
₽ 1,105.09
-0.71%
22/01/2020
Wednesday
₽ 1,108.08
+0.27%
23/01/2020
Thursday
₽ 1,103.94
-0.38%
24/01/2020
Friday
₽ 1,116.76
+1.15%
27/01/2020
Monday
₽ 1,149.05
+2.81%
28/01/2020
Tuesday
₽ 1,098.28
-4.62%
29/01/2020
Wednesday
₽ 1,094.34
-0.36%
30/01/2020
Thursday
₽ 1,142.09
+4.18%
31/01/2020
Friday
₽ 1,155.17
+1.13%
03/02/2020
Monday
₽ 1,123.30
-2.84%
04/02/2020
Tuesday
₽ 1,108.33
-1.35%
05/02/2020
Wednesday
₽ 1,107.32
-0.09%
06/02/2020
Thursday
₽ 1,127.06
+1.75%
07/02/2020
Friday
₽ 1,131.33
+0.38%
10/02/2020
Monday
₽ 1,141.21
+0.87%
11/02/2020
Tuesday
₽ 1,117.28
-2.14%
12/02/2020
Wednesday
₽ 1,104.81
-1.13%
13/02/2020
Thursday
₽ 1,123.31
+1.65%
14/02/2020
Friday
₽ 1,128.79
+0.49%
17/02/2020
Monday
₽ 1,128.42
-0.03%
18/02/2020
Tuesday
₽ 1,161.57
+2.85%
19/02/2020
Wednesday
₽ 1,160.90
-0.06%
20/02/2020
Thursday
₽ 1,176.80
+1.35%
21/02/2020
Friday
₽ 1,190.97
+1.19%
24/02/2020
Monday
₽ 1,229.77
+3.15%
25/02/2020
Tuesday
₽ 1,201.39
-2.36%
26/02/2020
Wednesday
₽ 1,164.98
-3.13%
27/02/2020
Thursday
₽ 1,184.66
+1.66%
28/02/2020
Friday
₽ 1,123.07
-5.48%
02/03/2020
Monday
₽ 1,116.19
-0.62%
03/03/2020
Tuesday
₽ 1,136.48
+1.79%
04/03/2020
Wednesday
₽ 1,134.72
-0.15%
05/03/2020
Thursday
₽ 1,159.38
+2.13%
06/03/2020
Friday
₽ 1,173.58
+1.21%
09/03/2020
Monday
₽ 1,251.77
+6.25%
10/03/2020
Tuesday
₽ 1,213.93
-3.12%
11/03/2020
Wednesday
₽ 1,221.47
+0.62%
12/03/2020
Thursday
₽ 1,169.81
-4.42%
13/03/2020
Friday
₽ 1,086.35
-7.68%
16/03/2020
Monday
₽ 960.93
-13.05%
17/03/2020
Tuesday
₽ 950.53
-1.09%
18/03/2020
Wednesday
₽ 969.63
+1.97%
19/03/2020
Thursday
₽ 966.94
-0.28%
20/03/2020
Friday
₽ 993.86
+2.71%
23/03/2020
Monday
₽ 1,032.01
+3.70%
24/03/2020
Tuesday
₽ 1,102.74
+6.41%
25/03/2020
Wednesday
₽ 1,136.75
+2.99%
26/03/2020
Thursday
₽ 1,118.17
-1.66%
27/03/2020
Friday
₽ 1,139.62
+1.88%
30/03/2020
Monday
₽ 1,123.47
-1.44%
31/03/2020
Tuesday
₽ 1,102.99
-1.86%
01/04/2020
Wednesday
₽ 1,105.17
+0.20%
02/04/2020
Thursday
₽ 1,121.37
+1.44%
03/04/2020
Friday
₽ 1,116.59
-0.43%
06/04/2020
Monday
₽ 1,120.39
+0.34%
07/04/2020
Tuesday
₽ 1,145.83
+2.22%
08/04/2020
Wednesday
₽ 1,131.15
-1.30%
09/04/2020
Thursday
₽ 1,129.75
-0.12%
10/04/2020
Friday
₽ 1,133.32
+0.32%
13/04/2020
Monday
₽ 1,124.17
-0.81%
14/04/2020
Tuesday
₽ 1,135.86
+1.03%
15/04/2020
Wednesday
₽ 1,158.73
+1.97%
16/04/2020
Thursday
₽ 1,145.23
-1.18%
17/04/2020
Friday
₽ 1,126.37
-1.67%
20/04/2020
Monday
₽ 1,142.89
+1.45%
21/04/2020
Tuesday
₽ 1,142.19
-0.06%
22/04/2020
Wednesday
₽ 1,137.09
-0.45%
23/04/2020
Thursday
₽ 1,140.15
+0.27%
24/04/2020
Friday
₽ 1,130.35
-0.87%
27/04/2020
Monday
₽ 1,132.99
+0.23%
28/04/2020
Tuesday
₽ 1,115.91
-1.53%
29/04/2020
Wednesday
₽ 1,111.06
-0.44%
30/04/2020
Thursday
₽ 1,121.76
+0.95%
01/05/2020
Friday
₽ 1,123.77
+0.18%
04/05/2020
Monday
₽ 1,113.92
-0.88%
05/05/2020
Tuesday
₽ 1,102.51
-1.04%
06/05/2020
Wednesday
₽ 1,113.17
+0.96%
07/05/2020
Thursday
₽ 1,119.53
+0.57%
08/05/2020
Friday
₽ 1,139.86
+1.78%
11/05/2020
Monday
₽ 1,134.10
-0.51%
12/05/2020
Tuesday
₽ 1,141.84
+0.68%
13/05/2020
Wednesday
₽ 1,145.40
+0.31%
14/05/2020
Thursday
₽ 1,164.60
+1.65%
15/05/2020
Friday
₽ 1,218.97
+4.46%
18/05/2020
Monday
₽ 1,247.77
+2.31%
19/05/2020
Tuesday
₽ 1,253.92
+0.49%
20/05/2020
Wednesday
₽ 1,246.54
-0.59%
21/05/2020
Thursday
₽ 1,203.96
-3.54%
22/05/2020
Friday
₽ 1,237.08
+2.68%
25/05/2020
Monday
₽ 1,229.51
-0.62%
26/05/2020
Tuesday
₽ 1,213.32
-1.33%
27/05/2020
Wednesday
₽ 1,217.73
+0.36%
28/05/2020
Thursday
₽ 1,230.82
+1.06%
29/05/2020
Friday
₽ 1,257.20
+2.10%
01/06/2020
Monday
₽ 1,263.98
+0.54%
02/06/2020
Tuesday
₽ 1,249.83
-1.13%
03/06/2020
Wednesday
₽ 1,205.21
-3.70%
04/06/2020
Thursday
₽ 1,221.69
+1.35%
05/06/2020
Friday
₽ 1,181.61
-3.39%
08/06/2020
Monday
₽ 1,201.37
+1.64%
09/06/2020
Tuesday
₽ 1,213.99
+1.04%
10/06/2020
Wednesday
₽ 1,226.86
+1.05%
11/06/2020
Thursday
₽ 1,252.12
+2.02%
12/06/2020
Friday
₽ 1,226.13
-2.12%
15/06/2020
Monday
₽ 1,211.33
-1.22%
16/06/2020
Tuesday
₽ 1,217.33
+0.49%
17/06/2020
Wednesday
₽ 1,222.24
+0.40%
18/06/2020
Thursday
₽ 1,210.79
-0.95%
19/06/2020
Friday
₽ 1,229.32
+1.51%
22/06/2020
Monday
₽ 1,232.34
+0.25%
23/06/2020
Tuesday
₽ 1,229.25
-0.25%
24/06/2020
Wednesday
₽ 1,229.29
+0.003%
25/06/2020
Thursday
₽ 1,226.05
-0.26%
26/06/2020
Friday
₽ 1,227.22
+0.10%
29/06/2020
Monday
₽ 1,251.11
+1.91%
30/06/2020
Tuesday
₽ 1,289.87
+3.01%
01/07/2020
Wednesday
₽ 1,269.39
-1.61%
02/07/2020
Thursday
₽ 1,271.70
+0.18%
03/07/2020
Friday
₽ 1,290.31
+1.44%
06/07/2020
Monday
₽ 1,307.44
+1.31%
07/07/2020
Tuesday
₽ 1,305.53
-0.15%
08/07/2020
Wednesday
₽ 1,332.62
+2.03%
09/07/2020
Thursday
₽ 1,324.20
-0.64%
10/07/2020
Friday
₽ 1,321.91
-0.17%
13/07/2020
Monday
₽ 1,356.27
+2.53%
14/07/2020
Tuesday
₽ 1,361.67
+0.40%
15/07/2020
Wednesday
₽ 1,369.99
+0.61%
16/07/2020
Thursday
₽ 1,376.85
+0.50%
17/07/2020
Friday
₽ 1,390.63
+0.99%
20/07/2020
Monday
₽ 1,412.73
+1.56%
21/07/2020
Tuesday
₽ 1,485.79
+4.92%
22/07/2020
Wednesday
₽ 1,578.35
+5.86%
23/07/2020
Thursday
₽ 1,623.90
+2.81%
24/07/2020
Friday
₽ 1,638.48
+0.89%
27/07/2020
Monday
₽ 1,744.20
+6.06%
28/07/2020
Tuesday
₽ 1,787.85
+2.44%
29/07/2020
Wednesday
₽ 1,752.57
-2.01%
30/07/2020
Thursday
₽ 1,706.66
-2.69%
31/07/2020
Friday
₽ 1,789.59
+4.63%
03/08/2020
Monday
₽ 1,782.73
-0.38%
04/08/2020
Tuesday
₽ 1,863.60
+4.34%
05/08/2020
Wednesday
₽ 1,953.55
+4.60%
06/08/2020
Thursday
₽ 2,068.21
+5.54%
07/08/2020
Friday
₽ 2,059.77
-0.41%
10/08/2020
Monday
₽ 2,122.78
+2.97%
11/08/2020
Tuesday
₽ 1,990.41
-6.65%
12/08/2020
Wednesday
₽ 1,905.18
-4.47%
13/08/2020
Thursday
₽ 1,954.74
+2.54%
14/08/2020
Friday
₽ 1,956.01
+0.07%
17/08/2020
Monday
₽ 2,009.91
+2.68%
18/08/2020
Tuesday
₽ 2,020.04
+0.50%
19/08/2020
Wednesday
₽ 1,995.66
-1.22%
20/08/2020
Thursday
₽ 2,011.47
+0.79%
21/08/2020
Friday
₽ 2,002.20
-0.46%
24/08/2020
Monday
₽ 1,969.97
-1.64%
25/08/2020
Tuesday
₽ 1,983.13
+0.66%
26/08/2020
Wednesday
₽ 2,028.27
+2.23%
27/08/2020
Thursday
₽ 2,017.35
-0.54%
28/08/2020
Friday
₽ 2,046.08
+1.40%
31/08/2020
Monday
₽ 2,075.31
+1.41%
01/09/2020
Tuesday
₽ 2,091.00
+0.75%
02/09/2020
Wednesday
₽ 2,074.71
-0.79%
03/09/2020
Thursday
₽ 2,036.30
-1.89%
04/09/2020
Friday
₽ 2,008.14
-1.40%
07/09/2020
Monday
₽ 2,038.92
+1.51%
08/09/2020
Tuesday
₽ 2,015.49
-1.16%
09/09/2020
Wednesday
₽ 2,027.34
+0.58%
10/09/2020
Thursday
₽ 2,031.12
+0.19%
11/09/2020
Friday
₽ 2,019.78
-0.56%
14/09/2020
Monday
₽ 2,042.08
+1.09%
15/09/2020
Tuesday
₽ 2,038.75
-0.16%
16/09/2020
Wednesday
₽ 2,044.60
+0.29%
17/09/2020
Thursday
₽ 2,022.75
-1.08%
18/09/2020
Friday
₽ 2,034.08
+0.56%
21/09/2020
Monday
₽ 1,870.64
-8.74%
22/09/2020
Tuesday
₽ 1,847.12
-1.27%
23/09/2020
Wednesday
₽ 1,766.46
-4.57%
24/09/2020
Thursday
₽ 1,728.14
-2.22%
25/09/2020
Friday
₽ 1,799.65
+3.97%
28/09/2020
Monday
₽ 1,836.16
+1.99%
29/09/2020
Tuesday
₽ 1,889.54
+2.83%
30/09/2020
Wednesday
₽ 1,846.20
-2.35%
01/10/2020
Thursday
₽ 1,844.98
-0.07%
02/10/2020
Friday
₽ 1,884.83
+2.11%
05/10/2020
Monday
₽ 1,910.23
+1.33%
06/10/2020
Tuesday
₽ 1,871.87
-2.05%
07/10/2020
Wednesday
₽ 1,867.80
-0.22%
08/10/2020
Thursday
₽ 1,852.24
-0.84%
09/10/2020
Friday
₽ 1,895.79
+2.30%
12/10/2020
Monday
₽ 1,932.07
+1.88%
13/10/2020
Tuesday
₽ 1,865.93
-3.54%
14/10/2020
Wednesday
₽ 1,888.11
+1.17%
15/10/2020
Thursday
₽ 1,872.41
-0.84%
16/10/2020
Friday
₽ 1,896.30
+1.26%
19/10/2020
Monday
₽ 1,908.22
+0.62%
20/10/2020
Tuesday
₽ 1,919.55
+0.59%
21/10/2020
Wednesday
₽ 1,927.59
+0.42%
22/10/2020
Thursday
₽ 1,878.83
-2.59%
23/10/2020
Friday
₽ 1,871.48
-0.39%
26/10/2020
Monday
₽ 1,861.09
-0.56%
27/10/2020
Tuesday
₽ 1,881.88
+1.10%
28/10/2020
Wednesday
₽ 1,850.19
-1.71%
29/10/2020
Thursday
₽ 1,842.52
-0.42%
30/10/2020
Friday
₽ 1,870.77
+1.51%
02/11/2020
Monday
₽ 1,923.99
+2.77%
03/11/2020
Tuesday
₽ 1,919.84
-0.22%
04/11/2020
Wednesday
₽ 1,881.19
-2.05%
05/11/2020
Thursday
₽ 1,923.14
+2.18%
06/11/2020
Friday
₽ 1,965.06
+2.13%
09/11/2020
Monday
₽ 1,826.36
-7.59%
10/11/2020
Tuesday
₽ 1,858.86
+1.75%
11/11/2020
Wednesday
₽ 1,862.73
+0.21%
12/11/2020
Thursday
₽ 1,873.09
+0.55%
13/11/2020
Friday
₽ 1,915.86
+2.23%
16/11/2020
Monday
₽ 1,879.21
-1.95%
17/11/2020
Tuesday
₽ 1,874.82
-0.23%
18/11/2020
Wednesday
₽ 1,869.20
-0.30%
19/11/2020
Thursday
₽ 1,828.78
-2.21%
20/11/2020
Friday
₽ 1,854.36
+1.38%
23/11/2020
Monday
₽ 1,795.38
-3.29%
24/11/2020
Tuesday
₽ 1,755.58
-2.27%
25/11/2020
Wednesday
₽ 1,775.48
+1.12%
26/11/2020
Thursday
₽ 1,766.13
-0.53%
27/11/2020
Friday
₽ 1,726.06
-2.32%
30/11/2020
Monday
₽ 1,704.04
-1.29%
01/12/2020
Tuesday
₽ 1,791.70
+4.89%
02/12/2020
Wednesday
₽ 1,800.90
+0.51%
03/12/2020
Thursday
₽ 1,780.12
-1.17%
04/12/2020
Friday
₽ 1,774.14
-0.34%
07/12/2020
Monday
₽ 1,808.77
+1.91%
08/12/2020
Tuesday
₽ 1,797.93
-0.60%
09/12/2020
Wednesday
₽ 1,780.18
-1.00%
10/12/2020
Thursday
₽ 1,750.09
-1.72%
11/12/2020
Friday
₽ 1,753.99
+0.22%
14/12/2020
Monday
₽ 1,761.56
+0.43%
15/12/2020
Tuesday
₽ 1,795.41
+1.89%
16/12/2020
Wednesday
₽ 1,836.42
+2.23%
17/12/2020
Thursday
₽ 1,891.77
+2.93%
18/12/2020
Friday
₽ 1,904.26
+0.66%
21/12/2020
Monday
₽ 1,966.27
+3.15%
22/12/2020
Tuesday
₽ 1,916.53
-2.60%
23/12/2020
Wednesday
₽ 1,917.77
+0.06%
24/12/2020
Thursday
₽ 1,906.94
-0.57%
25/12/2020
Friday
₽ 1,906.72
-0.01%
28/12/2020
Monday
₽ 1,949.90
+2.21%
29/12/2020
Tuesday
₽ 1,934.33
-0.80%
30/12/2020
Wednesday
₽ 1,962.00
+1.41%
31/12/2020
Thursday
₽ 1,958.22
-0.19%