Home / Silver / 2022 Prices

Price of Silver in 2022 (per ounce)

The chart below shows the price of Silver in 2022 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 1,048.94 (20/07/2022) avg = 1,571.68 max = 3,517.22 (08/03/2022)
The table below shows the price of Silver from 03/01/2022 to 30/12/2022. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
03/01/2022
Monday
₽ 1,709.65
-1.76%
04/01/2022
Tuesday
₽ 1,733.48
+1.37%
05/01/2022
Wednesday
₽ 1,749.85
+0.94%
06/01/2022
Thursday
₽ 1,686.57
-3.75%
07/01/2022
Friday
₽ 1,663.13
-1.41%
10/01/2022
Monday
₽ 1,684.84
+1.29%
11/01/2022
Tuesday
₽ 1,687.01
+0.13%
12/01/2022
Wednesday
₽ 1,727.25
+2.33%
13/01/2022
Thursday
₽ 1,756.71
+1.68%
14/01/2022
Friday
₽ 1,749.52
-0.41%
17/01/2022
Monday
₽ 1,747.33
-0.13%
18/01/2022
Tuesday
₽ 1,811.46
+3.54%
19/01/2022
Wednesday
₽ 1,836.01
+1.34%
20/01/2022
Thursday
₽ 1,881.41
+2.41%
21/01/2022
Friday
₽ 1,884.13
+0.14%
24/01/2022
Monday
₽ 1,875.04
-0.48%
25/01/2022
Tuesday
₽ 1,883.38
+0.44%
26/01/2022
Wednesday
₽ 1,899.00
+0.82%
27/01/2022
Thursday
₽ 1,754.03
-8.27%
28/01/2022
Friday
₽ 1,745.40
-0.49%
31/01/2022
Monday
₽ 1,742.77
-0.15%
01/02/2022
Tuesday
₽ 1,746.98
+0.24%
02/02/2022
Wednesday
₽ 1,733.45
-0.78%
03/02/2022
Thursday
₽ 1,708.90
-1.44%
04/02/2022
Friday
₽ 1,704.85
-0.24%
07/02/2022
Monday
₽ 1,734.27
+1.70%
08/02/2022
Tuesday
₽ 1,738.81
+0.26%
09/02/2022
Wednesday
₽ 1,730.03
-0.51%
10/02/2022
Thursday
₽ 1,749.81
+1.13%
11/02/2022
Friday
₽ 1,770.35
+1.16%
14/02/2022
Monday
₽ 1,837.12
+3.63%
15/02/2022
Tuesday
₽ 1,755.77
-4.63%
16/02/2022
Wednesday
₽ 1,766.15
+0.59%
17/02/2022
Thursday
₽ 1,816.72
+2.78%
18/02/2022
Friday
₽ 1,840.21
+1.28%
21/02/2022
Monday
₽ 1,892.60
+2.77%
22/02/2022
Tuesday
₽ 1,918.27
+1.34%
23/02/2022
Wednesday
₽ 1,977.15
+2.98%
24/02/2022
Thursday
₽ 2,174.71
+9.08%
25/02/2022
Friday
₽ 1,990.99
-9.23%
28/02/2022
Monday
₽ 2,600.21
+23.43%
01/03/2022
Tuesday
₽ 2,797.03
+7.04%
02/03/2022
Wednesday
₽ 2,826.42
+1.04%
03/03/2022
Thursday
₽ 2,643.05
-6.94%
04/03/2022
Friday
₽ 3,068.27
+13.86%
07/03/2022
Monday
₽ 3,487.78
+12.03%
08/03/2022
Tuesday
₽ 3,517.22
+0.84%
09/03/2022
Wednesday
₽ 3,400.61
-3.43%
10/03/2022
Thursday
₽ 3,394.58
-0.18%
11/03/2022
Friday
₽ 3,401.77
+0.21%
14/03/2022
Monday
₽ 3,324.43
-2.33%
15/03/2022
Tuesday
₽ 3,290.34
-1.04%
16/03/2022
Wednesday
₽ 3,255.45
-1.07%
17/03/2022
Thursday
₽ 3,326.00
+2.12%
18/03/2022
Friday
₽ 3,281.02
-1.37%
21/03/2022
Monday
₽ 3,307.18
+0.79%
22/03/2022
Tuesday
₽ 3,256.20
-1.57%
23/03/2022
Wednesday
₽ 3,278.83
+0.69%
24/03/2022
Thursday
₽ 3,373.07
+2.79%
25/03/2022
Friday
₽ 3,347.53
-0.76%
28/03/2022
Monday
₽ 2,531.31
-32.24%
29/03/2022
Tuesday
₽ 2,153.38
-17.55%
30/03/2022
Wednesday
₽ 2,096.14
-2.73%
31/03/2022
Thursday
₽ 2,042.98
-2.60%
01/04/2022
Friday
₽ 2,059.01
+0.78%
04/04/2022
Monday
₽ 2,103.03
+2.09%
05/04/2022
Tuesday
₽ 2,091.80
-0.54%
06/04/2022
Wednesday
₽ 2,193.75
+4.65%
07/04/2022
Thursday
₽ 1,960.00
-11.93%
08/04/2022
Friday
₽ 1,949.99
-0.51%
11/04/2022
Monday
₽ 2,001.41
+2.57%
12/04/2022
Tuesday
₽ 2,142.18
+6.57%
13/04/2022
Wednesday
₽ 2,082.40
-2.87%
14/04/2022
Thursday
₽ 2,117.53
+1.66%
15/04/2022
Friday
₽ 2,094.29
-1.11%
18/04/2022
Monday
₽ 2,148.32
+2.52%
19/04/2022
Tuesday
₽ 1,994.09
-7.73%
20/04/2022
Wednesday
₽ 2,016.63
+1.12%
21/04/2022
Thursday
₽ 1,980.97
-1.80%
22/04/2022
Friday
₽ 1,884.69
-5.11%
25/04/2022
Monday
₽ 1,749.17
-7.75%
26/04/2022
Tuesday
₽ 1,725.79
-1.35%
27/04/2022
Wednesday
₽ 1,769.71
+2.48%
28/04/2022
Thursday
₽ 1,667.36
-6.14%
29/04/2022
Friday
₽ 1,662.05
-0.32%
02/05/2022
Monday
₽ 1,624.79
-2.29%
03/05/2022
Tuesday
₽ 1,640.93
+0.98%
04/05/2022
Wednesday
₽ 1,526.16
-7.52%
05/05/2022
Thursday
₽ 1,518.74
-0.49%
06/05/2022
Friday
₽ 1,508.61
-0.67%
09/05/2022
Monday
₽ 1,468.29
-2.75%
10/05/2022
Tuesday
₽ 1,460.85
-0.51%
11/05/2022
Wednesday
₽ 1,483.04
+1.50%
12/05/2022
Thursday
₽ 1,374.78
-7.87%
13/05/2022
Friday
₽ 1,340.97
-2.52%
16/05/2022
Monday
₽ 1,386.36
+3.27%
17/05/2022
Tuesday
₽ 1,408.84
+1.60%
18/05/2022
Wednesday
₽ 1,409.94
+0.08%
19/05/2022
Thursday
₽ 1,393.02
-1.21%
20/05/2022
Friday
₽ 1,309.45
-6.38%
23/05/2022
Monday
₽ 1,291.14
-1.42%
24/05/2022
Tuesday
₽ 1,233.37
-4.68%
25/05/2022
Wednesday
₽ 1,270.64
+2.93%
26/05/2022
Thursday
₽ 1,392.63
+8.76%
27/05/2022
Friday
₽ 1,480.07
+5.91%
30/05/2022
Monday
₽ 1,365.60
-8.38%
31/05/2022
Tuesday
₽ 1,351.59
-1.04%
01/06/2022
Wednesday
₽ 1,401.81
+3.58%
02/06/2022
Thursday
₽ 1,418.54
+1.18%
03/06/2022
Friday
₽ 1,397.41
-1.51%
06/06/2022
Monday
₽ 1,388.19
-0.66%
07/06/2022
Tuesday
₽ 1,370.24
-1.31%
08/06/2022
Wednesday
₽ 1,337.79
-2.43%
09/06/2022
Thursday
₽ 1,258.85
-6.27%
10/06/2022
Friday
₽ 1,284.54
+2.00%
13/06/2022
Monday
₽ 1,250.23
-2.74%
14/06/2022
Tuesday
₽ 1,229.16
-1.71%
15/06/2022
Wednesday
₽ 1,254.97
+2.06%
16/06/2022
Thursday
₽ 1,258.28
+0.26%
17/06/2022
Friday
₽ 1,231.47
-2.18%
20/06/2022
Monday
₽ 1,203.08
-2.36%
21/06/2022
Tuesday
₽ 1,205.85
+0.23%
22/06/2022
Wednesday
₽ 1,153.46
-4.54%
23/06/2022
Thursday
₽ 1,162.40
+0.77%
24/06/2022
Friday
₽ 1,139.67
-1.99%
27/06/2022
Monday
₽ 1,133.15
-0.57%
28/06/2022
Tuesday
₽ 1,117.48
-1.40%
29/06/2022
Wednesday
₽ 1,105.03
-1.13%
30/06/2022
Thursday
₽ 1,107.76
+0.25%
01/07/2022
Friday
₽ 1,090.81
-1.55%
04/07/2022
Monday
₽ 1,109.20
+1.66%
05/07/2022
Tuesday
₽ 1,140.89
+2.78%
06/07/2022
Wednesday
₽ 1,145.67
+0.42%
07/07/2022
Thursday
₽ 1,217.35
+5.89%
08/07/2022
Friday
₽ 1,223.34
+0.49%
11/07/2022
Monday
₽ 1,206.40
-1.40%
12/07/2022
Tuesday
₽ 1,108.32
-8.85%
13/07/2022
Wednesday
₽ 1,129.56
+1.88%
14/07/2022
Thursday
₽ 1,067.83
-5.78%
15/07/2022
Friday
₽ 1,084.44
+1.53%
18/07/2022
Monday
₽ 1,096.77
+1.12%
19/07/2022
Tuesday
₽ 1,060.59
-3.41%
20/07/2022
Wednesday
₽ 1,048.94
-1.11%
21/07/2022
Thursday
₽ 1,075.07
+2.43%
22/07/2022
Friday
₽ 1,101.07
+2.36%
25/07/2022
Monday
₽ 1,065.87
-3.30%
26/07/2022
Tuesday
₽ 1,128.17
+5.52%
27/07/2022
Wednesday
₽ 1,107.08
-1.91%
28/07/2022
Thursday
₽ 1,207.82
+8.34%
29/07/2022
Friday
₽ 1,285.29
+6.03%
01/08/2022
Monday
₽ 1,253.12
-2.57%
02/08/2022
Tuesday
₽ 1,211.12
-3.47%
03/08/2022
Wednesday
₽ 1,227.57
+1.34%
04/08/2022
Thursday
₽ 1,232.44
+0.40%
05/08/2022
Friday
₽ 1,210.02
-1.85%
08/08/2022
Monday
₽ 1,262.37
+4.15%
09/08/2022
Tuesday
₽ 1,236.74
-2.07%
10/08/2022
Wednesday
₽ 1,274.98
+3.00%
11/08/2022
Thursday
₽ 1,241.02
-2.74%
12/08/2022
Friday
₽ 1,250.30
+0.74%
15/08/2022
Monday
₽ 1,245.26
-0.40%
16/08/2022
Tuesday
₽ 1,243.13
-0.17%
17/08/2022
Wednesday
₽ 1,199.95
-3.60%
18/08/2022
Thursday
₽ 1,183.16
-1.42%
19/08/2022
Friday
₽ 1,134.31
-4.31%
22/08/2022
Monday
₽ 1,142.01
+0.67%
23/08/2022
Tuesday
₽ 1,154.88
+1.11%
24/08/2022
Wednesday
₽ 1,145.05
-0.86%
25/08/2022
Thursday
₽ 1,158.46
+1.16%
26/08/2022
Friday
₽ 1,156.99
-0.13%
29/08/2022
Monday
₽ 1,162.81
+0.50%
30/08/2022
Tuesday
₽ 1,124.20
-3.43%
31/08/2022
Wednesday
₽ 1,095.95
-2.58%
01/09/2022
Thursday
₽ 1,068.80
-2.54%
02/09/2022
Friday
₽ 1,100.26
+2.86%
05/09/2022
Monday
₽ 1,108.37
+0.73%
06/09/2022
Tuesday
₽ 1,108.24
-0.01%
07/09/2022
Wednesday
₽ 1,113.98
+0.52%
08/09/2022
Thursday
₽ 1,125.67
+1.04%
09/09/2022
Friday
₽ 1,135.05
+0.83%
12/09/2022
Monday
₽ 1,191.25
+4.72%
13/09/2022
Tuesday
₽ 1,179.66
-0.98%
14/09/2022
Wednesday
₽ 1,173.57
-0.52%
15/09/2022
Thursday
₽ 1,146.71
-2.34%
16/09/2022
Friday
₽ 1,175.39
+2.44%
19/09/2022
Monday
₽ 1,165.75
-0.83%
20/09/2022
Tuesday
₽ 1,166.75
+0.09%
21/09/2022
Wednesday
₽ 1,190.50
+2.00%
22/09/2022
Thursday
₽ 1,163.74
-2.30%
23/09/2022
Friday
₽ 1,078.62
-7.89%
26/09/2022
Monday
₽ 1,089.70
+1.02%
27/09/2022
Tuesday
₽ 1,102.94
+1.20%
28/09/2022
Wednesday
₽ 1,088.98
-1.28%
29/09/2022
Thursday
₽ 1,090.28
+0.12%
30/09/2022
Friday
₽ 1,171.01
+6.89%
03/10/2022
Monday
₽ 1,181.97
+0.93%
04/10/2022
Tuesday
₽ 1,202.34
+1.69%
05/10/2022
Wednesday
₽ 1,229.74
+2.23%
06/10/2022
Thursday
₽ 1,240.19
+0.84%
07/10/2022
Friday
₽ 1,266.67
+2.09%
10/10/2022
Monday
₽ 1,240.28
-2.13%
11/10/2022
Tuesday
₽ 1,250.81
+0.84%
12/10/2022
Wednesday
₽ 1,208.99
-3.46%
13/10/2022
Thursday
₽ 1,196.40
-1.05%
14/10/2022
Friday
₽ 1,160.44
-3.10%
17/10/2022
Monday
₽ 1,160.41
-0.003%
18/10/2022
Tuesday
₽ 1,169.76
+0.80%
19/10/2022
Wednesday
₽ 1,146.07
-2.07%
20/10/2022
Thursday
₽ 1,168.89
+1.95%
21/10/2022
Friday
₽ 1,158.83
-0.87%
24/10/2022
Monday
₽ 1,189.35
+2.57%
25/10/2022
Tuesday
₽ 1,189.63
+0.02%
26/10/2022
Wednesday
₽ 1,198.54
+0.74%
27/10/2022
Thursday
₽ 1,197.71
-0.07%
28/10/2022
Friday
₽ 1,176.63
-1.79%
31/10/2022
Monday
₽ 1,183.47
+0.58%
01/11/2022
Tuesday
₽ 1,213.46
+2.47%
02/11/2022
Wednesday
₽ 1,220.30
+0.56%
03/11/2022
Thursday
₽ 1,203.98
-1.35%
04/11/2022
Friday
₽ 1,284.59
+6.28%
07/11/2022
Monday
₽ 1,275.94
-0.68%
08/11/2022
Tuesday
₽ 1,310.60
+2.64%
09/11/2022
Wednesday
₽ 1,310.81
+0.02%
10/11/2022
Thursday
₽ 1,319.28
+0.64%
11/11/2022
Friday
₽ 1,305.12
-1.09%
14/11/2022
Monday
₽ 1,331.14
+1.95%
15/11/2022
Tuesday
₽ 1,308.27
-1.75%
16/11/2022
Wednesday
₽ 1,305.67
-0.20%
17/11/2022
Thursday
₽ 1,262.76
-3.40%
18/11/2022
Friday
₽ 1,283.15
+1.59%
21/11/2022
Monday
₽ 1,263.41
-1.56%
22/11/2022
Tuesday
₽ 1,279.42
+1.25%
23/11/2022
Wednesday
₽ 1,288.87
+0.73%
24/11/2022
Thursday
₽ 1,297.84
+0.69%
25/11/2022
Friday
₽ 1,300.14
+0.18%
28/11/2022
Monday
₽ 1,283.26
-1.32%
29/11/2022
Tuesday
₽ 1,300.21
+1.30%
30/11/2022
Wednesday
₽ 1,316.27
+1.22%
01/12/2022
Thursday
₽ 1,371.21
+4.01%
02/12/2022
Friday
₽ 1,425.97
+3.84%
05/12/2022
Monday
₽ 1,405.48
-1.46%
06/12/2022
Tuesday
₽ 1,406.05
+0.04%
07/12/2022
Wednesday
₽ 1,426.51
+1.43%
08/12/2022
Thursday
₽ 1,449.76
+1.60%
09/12/2022
Friday
₽ 1,458.68
+0.61%
12/12/2022
Monday
₽ 1,459.42
+0.05%
13/12/2022
Tuesday
₽ 1,498.99
+2.64%
14/12/2022
Wednesday
₽ 1,548.33
+3.19%
15/12/2022
Thursday
₽ 1,498.49
-3.33%
16/12/2022
Friday
₽ 1,495.74
-0.18%
19/12/2022
Monday
₽ 1,576.42
+5.12%
20/12/2022
Tuesday
₽ 1,685.25
+6.46%
21/12/2022
Wednesday
₽ 1,718.79
+1.95%
22/12/2022
Thursday
₽ 1,632.69
-5.27%
23/12/2022
Friday
₽ 1,641.13
+0.51%
26/12/2022
Monday
₽ 1,623.16
-1.11%
27/12/2022
Tuesday
₽ 1,707.09
+4.92%
28/12/2022
Wednesday
₽ 1,713.11
+0.35%
29/12/2022
Thursday
₽ 1,750.90
+2.16%
30/12/2022
Friday
₽ 1,740.66
-0.59%