Home / Silver / 2017 Prices

Price of Silver in 2017 (per ounce)

The chart below shows the price of Silver in 2017 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 928.20 (12/12/2017) avg = 995.22 max = 1,073.45 (01/03/2017)
The table below shows the price of Silver from 03/01/2017 to 29/12/2017. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
03/01/2017
Tuesday
₽ 994.26
+1.29%
04/01/2017
Wednesday
₽ 992.62
-0.17%
05/01/2017
Thursday
₽ 986.12
-0.66%
06/01/2017
Friday
₽ 983.29
-0.29%
09/01/2017
Monday
₽ 995.86
+1.26%
10/01/2017
Tuesday
₽ 1,010.50
+1.45%
11/01/2017
Wednesday
₽ 1,001.22
-0.93%
12/01/2017
Thursday
₽ 997.99
-0.32%
13/01/2017
Friday
₽ 1,001.90
+0.39%
16/01/2017
Monday
₽ 1,005.53
+0.36%
17/01/2017
Tuesday
₽ 1,021.13
+1.53%
18/01/2017
Wednesday
₽ 1,016.32
-0.47%
19/01/2017
Thursday
₽ 1,015.78
-0.05%
20/01/2017
Friday
₽ 1,019.51
+0.37%
23/01/2017
Monday
₽ 1,024.59
+0.50%
24/01/2017
Tuesday
₽ 1,012.60
-1.18%
25/01/2017
Wednesday
₽ 1,010.99
-0.16%
26/01/2017
Thursday
₽ 1,012.86
+0.18%
27/01/2017
Friday
₽ 1,025.83
+1.27%
30/01/2017
Monday
₽ 1,022.98
-0.28%
31/01/2017
Tuesday
₽ 1,056.46
+3.17%
01/02/2017
Wednesday
₽ 1,055.25
-0.11%
02/02/2017
Thursday
₽ 1,038.92
-1.57%
03/02/2017
Friday
₽ 1,032.71
-0.60%
06/02/2017
Monday
₽ 1,045.83
+1.25%
07/02/2017
Tuesday
₽ 1,053.49
+0.73%
08/02/2017
Wednesday
₽ 1,051.83
-0.16%
09/02/2017
Thursday
₽ 1,041.58
-0.98%
10/02/2017
Friday
₽ 1,045.29
+0.36%
13/02/2017
Monday
₽ 1,032.90
-1.20%
14/02/2017
Tuesday
₽ 1,025.32
-0.74%
15/02/2017
Wednesday
₽ 1,031.06
+0.56%
16/02/2017
Thursday
₽ 1,042.45
+1.09%
17/02/2017
Friday
₽ 1,049.90
+0.71%
20/02/2017
Monday
₽ 1,045.93
-0.38%
21/02/2017
Tuesday
₽ 1,032.80
-1.27%
22/02/2017
Wednesday
₽ 1,045.91
+1.25%
23/02/2017
Thursday
₽ 1,050.81
+0.47%
24/02/2017
Friday
₽ 1,073.28
+2.09%
27/02/2017
Monday
₽ 1,063.12
-0.96%
28/02/2017
Tuesday
₽ 1,068.60
+0.51%
01/03/2017
Wednesday
₽ 1,073.45
+0.45%
02/03/2017
Thursday
₽ 1,043.48
-2.87%
03/03/2017
Friday
₽ 1,046.69
+0.31%
06/03/2017
Monday
₽ 1,036.67
-0.97%
07/03/2017
Tuesday
₽ 1,017.62
-1.87%
08/03/2017
Wednesday
₽ 1,014.99
-0.26%
09/03/2017
Thursday
₽ 1,004.66
-1.03%
10/03/2017
Friday
₽ 1,005.01
+0.04%
13/03/2017
Monday
₽ 1,000.01
-0.50%
14/03/2017
Tuesday
₽ 999.12
-0.09%
15/03/2017
Wednesday
₽ 1,012.64
+1.34%
16/03/2017
Thursday
₽ 1,000.81
-1.18%
17/03/2017
Friday
₽ 992.88
-0.80%
20/03/2017
Monday
₽ 1,000.89
+0.80%
21/03/2017
Tuesday
₽ 1,011.41
+1.04%
22/03/2017
Wednesday
₽ 1,013.23
+0.18%
23/03/2017
Thursday
₽ 1,007.29
-0.59%
24/03/2017
Friday
₽ 1,012.13
+0.48%
27/03/2017
Monday
₽ 1,030.59
+1.79%
28/03/2017
Tuesday
₽ 1,037.05
+0.62%
29/03/2017
Wednesday
₽ 1,034.54
-0.24%
30/03/2017
Thursday
₽ 1,015.30
-1.89%
31/03/2017
Friday
₽ 1,027.09
+1.15%
03/04/2017
Monday
₽ 1,025.63
-0.14%
04/04/2017
Tuesday
₽ 1,025.62
+0.001%
05/04/2017
Wednesday
₽ 1,033.61
+0.77%
06/04/2017
Thursday
₽ 1,031.18
-0.24%
07/04/2017
Friday
₽ 1,031.23
+0.005%
10/04/2017
Monday
₽ 1,024.55
-0.65%
11/04/2017
Tuesday
₽ 1,044.99
+1.96%
12/04/2017
Wednesday
₽ 1,048.63
+0.35%
13/04/2017
Thursday
₽ 1,043.56
-0.49%
14/04/2017
Friday
₽ 1,045.07
+0.14%
17/04/2017
Monday
₽ 1,029.86
-1.48%
18/04/2017
Tuesday
₽ 1,029.80
-0.007%
19/04/2017
Wednesday
₽ 1,025.86
-0.38%
20/04/2017
Thursday
₽ 1,012.97
-1.27%
21/04/2017
Friday
₽ 1,012.42
-0.05%
24/04/2017
Monday
₽ 1,001.31
-1.11%
25/04/2017
Tuesday
₽ 987.18
-1.43%
26/04/2017
Wednesday
₽ 999.83
+1.26%
27/04/2017
Thursday
₽ 984.03
-1.61%
28/04/2017
Friday
₽ 981.36
-0.27%
01/05/2017
Monday
₽ 961.94
-2.02%
02/05/2017
Tuesday
₽ 961.39
-0.06%
03/05/2017
Wednesday
₽ 943.31
-1.92%
04/05/2017
Thursday
₽ 952.97
+1.01%
05/05/2017
Friday
₽ 948.61
-0.46%
08/05/2017
Monday
₽ 947.58
-0.11%
09/05/2017
Tuesday
₽ 946.38
-0.13%
10/05/2017
Wednesday
₽ 929.82
-1.78%
11/05/2017
Thursday
₽ 932.67
+0.31%
12/05/2017
Friday
₽ 940.48
+0.83%
15/05/2017
Monday
₽ 937.45
-0.32%
16/05/2017
Tuesday
₽ 951.93
+1.52%
17/05/2017
Wednesday
₽ 963.82
+1.23%
18/05/2017
Thursday
₽ 954.48
-0.98%
19/05/2017
Friday
₽ 960.42
+0.62%
22/05/2017
Monday
₽ 971.75
+1.17%
23/05/2017
Tuesday
₽ 961.67
-1.05%
24/05/2017
Wednesday
₽ 971.23
+0.98%
25/05/2017
Thursday
₽ 975.23
+0.41%
26/05/2017
Friday
₽ 981.81
+0.67%
29/05/2017
Monday
₽ 983.29
+0.15%
30/05/2017
Tuesday
₽ 984.76
+0.15%
31/05/2017
Wednesday
₽ 983.40
-0.14%
01/06/2017
Thursday
₽ 976.24
-0.73%
02/06/2017
Friday
₽ 994.00
+1.79%
05/06/2017
Monday
₽ 993.45
-0.06%
06/06/2017
Tuesday
₽ 1,000.77
+0.73%
07/06/2017
Wednesday
₽ 1,004.01
+0.32%
08/06/2017
Thursday
₽ 991.57
-1.25%
09/06/2017
Friday
₽ 981.08
-1.07%
12/06/2017
Monday
₽ 969.06
-1.24%
13/06/2017
Tuesday
₽ 961.91
-0.74%
14/06/2017
Wednesday
₽ 971.80
+1.02%
15/06/2017
Thursday
₽ 968.78
-0.31%
16/06/2017
Friday
₽ 959.86
-0.93%
19/06/2017
Monday
₽ 964.80
+0.51%
20/06/2017
Tuesday
₽ 983.86
+1.94%
21/06/2017
Wednesday
₽ 993.29
+0.95%
22/06/2017
Thursday
₽ 992.17
-0.11%
23/06/2017
Friday
₽ 994.62
+0.25%
26/06/2017
Monday
₽ 978.31
-1.67%
27/06/2017
Tuesday
₽ 992.16
+1.40%
28/06/2017
Wednesday
₽ 996.02
+0.39%
29/06/2017
Thursday
₽ 988.80
-0.73%
30/06/2017
Friday
₽ 978.44
-1.06%
03/07/2017
Monday
₽ 956.82
-2.26%
04/07/2017
Tuesday
₽ 956.24
-0.06%
05/07/2017
Wednesday
₽ 968.92
+1.31%
06/07/2017
Thursday
₽ 964.28
-0.48%
07/07/2017
Friday
₽ 943.30
-2.22%
10/07/2017
Monday
₽ 944.14
+0.09%
11/07/2017
Tuesday
₽ 961.92
+1.85%
12/07/2017
Wednesday
₽ 954.08
-0.82%
13/07/2017
Thursday
₽ 938.73
-1.64%
14/07/2017
Friday
₽ 944.28
+0.59%
17/07/2017
Monday
₽ 955.72
+1.20%
18/07/2017
Tuesday
₽ 963.04
+0.76%
19/07/2017
Wednesday
₽ 960.39
-0.28%
20/07/2017
Thursday
₽ 962.20
+0.19%
21/07/2017
Friday
₽ 978.65
+1.68%
24/07/2017
Monday
₽ 989.58
+1.11%
25/07/2017
Tuesday
₽ 989.88
+0.03%
26/07/2017
Wednesday
₽ 992.54
+0.27%
27/07/2017
Thursday
₽ 986.25
-0.64%
28/07/2017
Friday
₽ 995.35
+0.91%
31/07/2017
Monday
₽ 1,005.85
+1.04%
01/08/2017
Tuesday
₽ 1,006.74
+0.09%
02/08/2017
Wednesday
₽ 1,004.79
-0.19%
03/08/2017
Thursday
₽ 1,005.11
+0.03%
04/08/2017
Friday
₽ 976.34
-2.95%
07/08/2017
Monday
₽ 976.08
-0.03%
08/08/2017
Tuesday
₽ 984.83
+0.89%
09/08/2017
Wednesday
₽ 1,018.34
+3.29%
10/08/2017
Thursday
₽ 1,027.81
+0.92%
11/08/2017
Friday
₽ 1,023.72
-0.40%
14/08/2017
Monday
₽ 1,021.01
-0.27%
15/08/2017
Tuesday
₽ 994.90
-2.62%
16/08/2017
Wednesday
₽ 1,017.70
+2.24%
17/08/2017
Thursday
₽ 1,006.75
-1.09%
18/08/2017
Friday
₽ 1,000.86
-0.59%
21/08/2017
Monday
₽ 1,006.03
+0.51%
22/08/2017
Tuesday
₽ 1,003.23
-0.28%
23/08/2017
Wednesday
₽ 1,007.25
+0.40%
24/08/2017
Thursday
₽ 1,004.57
-0.27%
25/08/2017
Friday
₽ 1,000.75
-0.38%
28/08/2017
Monday
₽ 1,020.28
+1.91%
29/08/2017
Tuesday
₽ 1,021.86
+0.15%
30/08/2017
Wednesday
₽ 1,019.03
-0.28%
31/08/2017
Thursday
₽ 1,021.63
+0.25%
01/09/2017
Friday
₽ 1,018.91
-0.27%
04/09/2017
Monday
₽ 1,035.33
+1.59%
05/09/2017
Tuesday
₽ 1,028.53
-0.66%
06/09/2017
Wednesday
₽ 1,025.18
-0.33%
07/09/2017
Thursday
₽ 1,031.54
+0.62%
08/09/2017
Friday
₽ 1,032.18
+0.06%
11/09/2017
Monday
₽ 1,018.13
-1.38%
12/09/2017
Tuesday
₽ 1,034.56
+1.59%
13/09/2017
Wednesday
₽ 1,027.30
-0.71%
14/09/2017
Thursday
₽ 1,023.20
-0.40%
15/09/2017
Friday
₽ 1,013.18
-0.99%
18/09/2017
Monday
₽ 1,000.45
-1.27%
19/09/2017
Tuesday
₽ 1,008.16
+0.77%
20/09/2017
Wednesday
₽ 998.98
-0.92%
21/09/2017
Thursday
₽ 983.30
-1.59%
22/09/2017
Friday
₽ 979.71
-0.37%
25/09/2017
Monday
₽ 988.98
+0.94%
26/09/2017
Tuesday
₽ 969.82
-1.98%
27/09/2017
Wednesday
₽ 976.03
+0.64%
28/09/2017
Thursday
₽ 976.59
+0.06%
29/09/2017
Friday
₽ 964.82
-1.22%
02/10/2017
Monday
₽ 960.15
-0.49%
03/10/2017
Tuesday
₽ 962.74
+0.27%
04/10/2017
Wednesday
₽ 958.79
-0.41%
05/10/2017
Thursday
₽ 957.74
-0.11%
06/10/2017
Friday
₽ 978.42
+2.11%
09/10/2017
Monday
₽ 989.65
+1.14%
10/10/2017
Tuesday
₽ 992.26
+0.26%
11/10/2017
Wednesday
₽ 992.80
+0.05%
12/10/2017
Thursday
₽ 992.94
+0.01%
13/10/2017
Friday
₽ 994.98
+0.20%
16/10/2017
Monday
₽ 987.82
-0.72%
17/10/2017
Tuesday
₽ 976.10
-1.20%
18/10/2017
Wednesday
₽ 976.63
+0.05%
19/10/2017
Thursday
₽ 989.68
+1.32%
20/10/2017
Friday
₽ 979.21
-1.07%
23/10/2017
Monday
₽ 983.11
+0.40%
24/10/2017
Tuesday
₽ 977.36
-0.59%
25/10/2017
Wednesday
₽ 978.36
+0.10%
26/10/2017
Thursday
₽ 969.77
-0.89%
27/10/2017
Friday
₽ 978.55
+0.90%
30/10/2017
Monday
₽ 976.76
-0.18%
31/10/2017
Tuesday
₽ 976.81
+0.005%
01/11/2017
Wednesday
₽ 998.99
+2.22%
02/11/2017
Thursday
₽ 996.81
-0.22%
03/11/2017
Friday
₽ 994.54
-0.23%
06/11/2017
Monday
₽ 1,007.15
+1.25%
07/11/2017
Tuesday
₽ 1,006.27
-0.09%
08/11/2017
Wednesday
₽ 1,009.13
+0.28%
09/11/2017
Thursday
₽ 1,009.09
-0.004%
10/11/2017
Friday
₽ 1,001.89
-0.72%
13/11/2017
Monday
₽ 1,012.70
+1.07%
14/11/2017
Tuesday
₽ 1,026.93
+1.38%
15/11/2017
Wednesday
₽ 1,022.40
-0.44%
16/11/2017
Thursday
₽ 1,018.84
-0.35%
17/11/2017
Friday
₽ 1,014.65
-0.41%
20/11/2017
Monday
₽ 1,011.79
-0.28%
21/11/2017
Tuesday
₽ 1,006.92
-0.48%
22/11/2017
Wednesday
₽ 1,003.96
-0.30%
23/11/2017
Thursday
₽ 1,000.33
-0.36%
24/11/2017
Friday
₽ 996.07
-0.43%
27/11/2017
Monday
₽ 995.37
-0.07%
28/11/2017
Tuesday
₽ 986.92
-0.86%
29/11/2017
Wednesday
₽ 975.12
-1.21%
30/11/2017
Thursday
₽ 957.02
-1.89%
01/12/2017
Friday
₽ 957.70
+0.07%
04/12/2017
Monday
₽ 958.55
+0.09%
05/12/2017
Tuesday
₽ 943.99
-1.54%
06/12/2017
Wednesday
₽ 944.00
+0.001%
07/12/2017
Thursday
₽ 934.29
-1.04%
08/12/2017
Friday
₽ 936.38
+0.22%
11/12/2017
Monday
₽ 933.53
-0.30%
12/12/2017
Tuesday
₽ 928.20
-0.58%
13/12/2017
Wednesday
₽ 928.83
+0.07%
14/12/2017
Thursday
₽ 931.57
+0.29%
15/12/2017
Friday
₽ 938.88
+0.78%
18/12/2017
Monday
₽ 944.80
+0.63%
19/12/2017
Tuesday
₽ 945.24
+0.05%
20/12/2017
Wednesday
₽ 949.94
+0.50%
21/12/2017
Thursday
₽ 948.46
-0.16%
22/12/2017
Friday
₽ 953.89
+0.57%
25/12/2017
Monday
₽ 949.71
-0.44%
26/12/2017
Tuesday
₽ 952.49
+0.29%
27/12/2017
Wednesday
₽ 963.77
+1.17%
28/12/2017
Thursday
₽ 968.59
+0.50%
29/12/2017
Friday
₽ 975.57
+0.72%