Home / Silver / 2018 Prices

Price of Silver in 2018 (per ounce)

The chart below shows the price of Silver in 2018 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 920.93 (27/02/2018) avg = 983.76 max = 1,076.57 (11/04/2018)
The table below shows the price of Silver from 01/01/2018 to 31/12/2018. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2018
Monday
₽ 977.40
+0.19%
02/01/2018
Tuesday
₽ 987.54
+1.03%
03/01/2018
Wednesday
₽ 985.64
-0.19%
04/01/2018
Thursday
₽ 982.54
-0.32%
05/01/2018
Friday
₽ 981.92
-0.06%
08/01/2018
Monday
₽ 978.89
-0.31%
09/01/2018
Tuesday
₽ 968.24
-1.10%
10/01/2018
Wednesday
₽ 970.18
+0.20%
11/01/2018
Thursday
₽ 961.69
-0.88%
12/01/2018
Friday
₽ 968.98
+0.75%
15/01/2018
Monday
₽ 978.21
+0.94%
16/01/2018
Tuesday
₽ 967.25
-1.13%
17/01/2018
Wednesday
₽ 969.78
+0.26%
18/01/2018
Thursday
₽ 960.69
-0.95%
19/01/2018
Friday
₽ 964.69
+0.41%
22/01/2018
Monday
₽ 964.71
+0.002%
23/01/2018
Tuesday
₽ 955.59
-0.95%
24/01/2018
Wednesday
₽ 979.47
+2.44%
25/01/2018
Thursday
₽ 976.83
-0.27%
26/01/2018
Friday
₽ 976.77
-0.006%
29/01/2018
Monday
₽ 970.71
-0.62%
30/01/2018
Tuesday
₽ 970.75
+0.004%
31/01/2018
Wednesday
₽ 971.95
+0.12%
01/02/2018
Thursday
₽ 963.47
-0.88%
02/02/2018
Friday
₽ 946.08
-1.84%
05/02/2018
Monday
₽ 954.21
+0.85%
06/02/2018
Tuesday
₽ 951.86
-0.25%
07/02/2018
Wednesday
₽ 939.62
-1.30%
08/02/2018
Thursday
₽ 948.22
+0.91%
09/02/2018
Friday
₽ 948.86
+0.07%
12/02/2018
Monday
₽ 960.31
+1.19%
13/02/2018
Tuesday
₽ 957.65
-0.28%
14/02/2018
Wednesday
₽ 960.58
+0.31%
15/02/2018
Thursday
₽ 943.75
-1.78%
16/02/2018
Friday
₽ 945.44
+0.18%
19/02/2018
Monday
₽ 942.04
-0.36%
20/02/2018
Tuesday
₽ 938.22
-0.41%
21/02/2018
Wednesday
₽ 941.42
+0.34%
22/02/2018
Thursday
₽ 941.48
+0.006%
23/02/2018
Friday
₽ 933.01
-0.91%
26/02/2018
Monday
₽ 929.33
-0.40%
27/02/2018
Tuesday
₽ 920.93
-0.91%
28/02/2018
Wednesday
₽ 926.89
+0.64%
01/03/2018
Thursday
₽ 926.35
-0.06%
02/03/2018
Friday
₽ 942.17
+1.68%
05/03/2018
Monday
₽ 932.68
-1.02%
06/03/2018
Tuesday
₽ 952.94
+2.13%
07/03/2018
Wednesday
₽ 938.19
-1.57%
08/03/2018
Thursday
₽ 937.78
-0.04%
09/03/2018
Friday
₽ 943.57
+0.61%
12/03/2018
Monday
₽ 938.53
-0.54%
13/03/2018
Tuesday
₽ 942.83
+0.46%
14/03/2018
Wednesday
₽ 947.40
+0.48%
15/03/2018
Thursday
₽ 941.84
-0.59%
16/03/2018
Friday
₽ 938.24
-0.38%
19/03/2018
Monday
₽ 944.92
+0.71%
20/03/2018
Tuesday
₽ 929.26
-1.68%
21/03/2018
Wednesday
₽ 943.69
+1.53%
22/03/2018
Thursday
₽ 937.85
-0.62%
23/03/2018
Friday
₽ 947.20
+0.99%
26/03/2018
Monday
₽ 959.22
+1.25%
27/03/2018
Tuesday
₽ 946.49
-1.35%
28/03/2018
Wednesday
₽ 940.72
-0.61%
29/03/2018
Thursday
₽ 938.15
-0.27%
30/03/2018
Friday
₽ 937.80
-0.04%
02/04/2018
Monday
₽ 957.00
+2.01%
03/04/2018
Tuesday
₽ 944.50
-1.32%
04/04/2018
Wednesday
₽ 938.55
-0.63%
05/04/2018
Thursday
₽ 942.35
+0.40%
06/04/2018
Friday
₽ 951.93
+1.01%
09/04/2018
Monday
₽ 990.00
+3.85%
10/04/2018
Tuesday
₽ 1,044.88
+5.25%
11/04/2018
Wednesday
₽ 1,076.57
+2.94%
12/04/2018
Thursday
₽ 1,020.16
-5.53%
13/04/2018
Friday
₽ 1,034.81
+1.42%
16/04/2018
Monday
₽ 1,042.41
+0.73%
17/04/2018
Tuesday
₽ 1,031.92
-1.02%
18/04/2018
Wednesday
₽ 1,051.58
+1.87%
19/04/2018
Thursday
₽ 1,052.79
+0.12%
20/04/2018
Friday
₽ 1,055.45
+0.25%
23/04/2018
Monday
₽ 1,032.24
-2.25%
24/04/2018
Tuesday
₽ 1,027.70
-0.44%
25/04/2018
Wednesday
₽ 1,029.50
+0.17%
26/04/2018
Thursday
₽ 1,034.18
+0.45%
27/04/2018
Friday
₽ 1,026.35
-0.76%
30/04/2018
Monday
₽ 1,028.06
+0.17%
01/05/2018
Tuesday
₽ 1,022.16
-0.58%
02/05/2018
Wednesday
₽ 1,052.12
+2.85%
03/05/2018
Thursday
₽ 1,046.42
-0.54%
04/05/2018
Friday
₽ 1,035.05
-1.10%
07/05/2018
Monday
₽ 1,033.70
-0.13%
08/05/2018
Tuesday
₽ 1,035.89
+0.21%
09/05/2018
Wednesday
₽ 1,045.02
+0.87%
10/05/2018
Thursday
₽ 1,033.80
-1.09%
11/05/2018
Friday
₽ 1,034.76
+0.09%
14/05/2018
Monday
₽ 1,028.36
-0.62%
15/05/2018
Tuesday
₽ 1,014.97
-1.32%
16/05/2018
Wednesday
₽ 1,012.73
-0.22%
17/05/2018
Thursday
₽ 1,019.07
+0.62%
18/05/2018
Friday
₽ 1,028.07
+0.88%
21/05/2018
Monday
₽ 1,018.25
-0.96%
22/05/2018
Tuesday
₽ 1,015.57
-0.26%
23/05/2018
Wednesday
₽ 1,009.52
-0.60%
24/05/2018
Thursday
₽ 1,023.52
+1.37%
25/05/2018
Friday
₽ 1,026.78
+0.32%
28/05/2018
Monday
₽ 1,028.42
+0.16%
29/05/2018
Tuesday
₽ 1,027.15
-0.12%
30/05/2018
Wednesday
₽ 1,024.34
-0.27%
31/05/2018
Thursday
₽ 1,030.18
+0.57%
01/06/2018
Friday
₽ 1,023.01
-0.70%
04/06/2018
Monday
₽ 1,021.23
-0.17%
05/06/2018
Tuesday
₽ 1,025.74
+0.44%
06/06/2018
Wednesday
₽ 1,035.11
+0.91%
07/06/2018
Thursday
₽ 1,047.61
+1.19%
08/06/2018
Friday
₽ 1,047.60
+0.001%
11/06/2018
Monday
₽ 1,058.72
+1.05%
12/06/2018
Tuesday
₽ 1,064.17
+0.51%
13/06/2018
Wednesday
₽ 1,059.46
-0.44%
14/06/2018
Thursday
₽ 1,072.36
+1.20%
15/06/2018
Friday
₽ 1,054.02
-1.74%
18/06/2018
Monday
₽ 1,047.71
-0.60%
19/06/2018
Tuesday
₽ 1,043.41
-0.41%
20/06/2018
Wednesday
₽ 1,036.95
-0.62%
21/06/2018
Thursday
₽ 1,037.44
+0.05%
22/06/2018
Friday
₽ 1,033.29
-0.40%
25/06/2018
Monday
₽ 1,025.41
-0.77%
26/06/2018
Tuesday
₽ 1,028.35
+0.29%
27/06/2018
Wednesday
₽ 1,022.16
-0.61%
28/06/2018
Thursday
₽ 1,013.12
-0.89%
29/06/2018
Friday
₽ 1,010.76
-0.23%
02/07/2018
Monday
₽ 1,006.52
-0.42%
03/07/2018
Tuesday
₽ 1,011.09
+0.45%
04/07/2018
Wednesday
₽ 1,016.44
+0.53%
05/07/2018
Thursday
₽ 1,011.24
-0.51%
06/07/2018
Friday
₽ 1,009.40
-0.18%
09/07/2018
Monday
₽ 1,017.49
+0.79%
10/07/2018
Tuesday
₽ 997.94
-1.96%
11/07/2018
Wednesday
₽ 980.28
-1.80%
12/07/2018
Thursday
₽ 984.70
+0.45%
13/07/2018
Friday
₽ 981.34
-0.34%
16/07/2018
Monday
₽ 983.18
+0.19%
17/07/2018
Tuesday
₽ 975.00
-0.84%
18/07/2018
Wednesday
₽ 974.53
-0.05%
19/07/2018
Thursday
₽ 969.66
-0.50%
20/07/2018
Friday
₽ 983.72
+1.43%
23/07/2018
Monday
₽ 971.27
-1.28%
24/07/2018
Tuesday
₽ 977.12
+0.60%
25/07/2018
Wednesday
₽ 980.46
+0.34%
26/07/2018
Thursday
₽ 973.75
-0.69%
27/07/2018
Friday
₽ 972.06
-0.17%
30/07/2018
Monday
₽ 967.41
-0.48%
31/07/2018
Tuesday
₽ 967.62
+0.02%
01/08/2018
Wednesday
₽ 969.12
+0.15%
02/08/2018
Thursday
₽ 975.96
+0.70%
03/08/2018
Friday
₽ 981.93
+0.61%
06/08/2018
Monday
₽ 975.79
-0.63%
07/08/2018
Tuesday
₽ 975.53
-0.03%
08/08/2018
Wednesday
₽ 995.11
+1.97%
09/08/2018
Thursday
₽ 1,024.43
+2.86%
10/08/2018
Friday
₽ 1,036.00
+1.12%
13/08/2018
Monday
₽ 1,027.07
-0.87%
14/08/2018
Tuesday
₽ 1,003.21
-2.38%
15/08/2018
Wednesday
₽ 970.54
-3.37%
16/08/2018
Thursday
₽ 986.34
+1.60%
17/08/2018
Friday
₽ 992.29
+0.60%
20/08/2018
Monday
₽ 985.23
-0.72%
21/08/2018
Tuesday
₽ 994.44
+0.93%
22/08/2018
Wednesday
₽ 999.74
+0.53%
23/08/2018
Thursday
₽ 997.02
-0.27%
24/08/2018
Friday
₽ 998.79
+0.18%
27/08/2018
Monday
₽ 998.24
-0.06%
28/08/2018
Tuesday
₽ 1,007.84
+0.95%
29/08/2018
Wednesday
₽ 1,005.09
-0.27%
30/08/2018
Thursday
₽ 997.15
-0.80%
31/08/2018
Friday
₽ 983.20
-1.42%
03/09/2018
Monday
₽ 988.91
+0.58%
04/09/2018
Tuesday
₽ 964.24
-2.56%
05/09/2018
Wednesday
₽ 971.81
+0.78%
06/09/2018
Thursday
₽ 982.63
+1.10%
07/09/2018
Friday
₽ 990.67
+0.81%
10/09/2018
Monday
₽ 998.30
+0.76%
11/09/2018
Tuesday
₽ 979.67
-1.90%
12/09/2018
Wednesday
₽ 974.16
-0.57%
13/09/2018
Thursday
₽ 975.92
+0.18%
14/09/2018
Friday
₽ 963.08
-1.33%
17/09/2018
Monday
₽ 967.57
+0.46%
18/09/2018
Tuesday
₽ 955.99
-1.21%
19/09/2018
Wednesday
₽ 954.59
-0.15%
20/09/2018
Thursday
₽ 948.08
-0.69%
21/09/2018
Friday
₽ 954.65
+0.69%
24/09/2018
Monday
₽ 944.50
-1.07%
25/09/2018
Tuesday
₽ 954.31
+1.03%
28/09/2018
Friday
₽ 960.20
+0.61%
01/10/2018
Monday
₽ 945.51
-1.55%
02/10/2018
Tuesday
₽ 976.37
+3.16%
03/10/2018
Wednesday
₽ 967.10
-0.96%
04/10/2018
Thursday
₽ 982.46
+1.56%
05/10/2018
Friday
₽ 974.06
-0.86%
08/10/2018
Monday
₽ 952.58
-2.25%
09/10/2018
Tuesday
₽ 956.67
+0.43%
10/10/2018
Wednesday
₽ 949.77
-0.73%
11/10/2018
Thursday
₽ 961.44
+1.21%
12/10/2018
Friday
₽ 964.73
+0.34%
15/10/2018
Monday
₽ 964.90
+0.02%
16/10/2018
Tuesday
₽ 965.00
+0.01%
17/10/2018
Wednesday
₽ 959.89
-0.53%
18/10/2018
Thursday
₽ 957.76
-0.22%
19/10/2018
Friday
₽ 959.62
+0.19%
22/10/2018
Monday
₽ 947.64
-1.26%
23/10/2018
Tuesday
₽ 965.50
+1.85%
24/10/2018
Wednesday
₽ 963.73
-0.18%
25/10/2018
Thursday
₽ 959.11
-0.48%
26/10/2018
Friday
₽ 972.01
+1.33%
29/10/2018
Monday
₽ 959.47
-1.31%
30/10/2018
Tuesday
₽ 948.37
-1.17%
31/10/2018
Wednesday
₽ 941.87
-0.69%
01/11/2018
Thursday
₽ 965.31
+2.43%
02/11/2018
Friday
₽ 977.75
+1.27%
05/11/2018
Monday
₽ 968.34
-0.97%
06/11/2018
Tuesday
₽ 961.89
-0.67%
07/11/2018
Wednesday
₽ 965.51
+0.37%
08/11/2018
Thursday
₽ 961.33
-0.43%
09/11/2018
Friday
₽ 958.12
-0.33%
12/11/2018
Monday
₽ 951.82
-0.66%
13/11/2018
Tuesday
₽ 956.52
+0.49%
14/11/2018
Wednesday
₽ 943.74
-1.35%
15/11/2018
Thursday
₽ 942.41
-0.14%
16/11/2018
Friday
₽ 947.01
+0.49%
19/11/2018
Monday
₽ 950.08
+0.32%
20/11/2018
Tuesday
₽ 945.01
-0.54%
21/11/2018
Wednesday
₽ 956.12
+1.16%
22/11/2018
Thursday
₽ 950.06
-0.64%
23/11/2018
Friday
₽ 947.62
-0.26%
26/11/2018
Monday
₽ 957.87
+1.07%
27/11/2018
Tuesday
₽ 949.66
-0.86%
28/11/2018
Wednesday
₽ 955.38
+0.60%
29/11/2018
Thursday
₽ 949.08
-0.66%
30/11/2018
Friday
₽ 944.37
-0.50%
03/12/2018
Monday
₽ 965.10
+2.15%
04/12/2018
Tuesday
₽ 971.34
+0.64%
05/12/2018
Wednesday
₽ 967.99
-0.35%
06/12/2018
Thursday
₽ 968.71
+0.07%
07/12/2018
Friday
₽ 964.92
-0.39%
10/12/2018
Monday
₽ 967.10
+0.23%
11/12/2018
Tuesday
₽ 970.72
+0.37%
12/12/2018
Wednesday
₽ 978.51
+0.80%
13/12/2018
Thursday
₽ 977.51
-0.10%
14/12/2018
Friday
₽ 971.58
-0.61%
17/12/2018
Monday
₽ 976.11
+0.46%
18/12/2018
Tuesday
₽ 981.48
+0.55%
19/12/2018
Wednesday
₽ 995.59
+1.42%
20/12/2018
Thursday
₽ 1,006.58
+1.09%
21/12/2018
Friday
₽ 1,009.09
+0.25%
24/12/2018
Monday
₽ 1,007.92
-0.12%
25/12/2018
Tuesday
₽ 1,017.00
+0.89%
26/12/2018
Wednesday
₽ 1,043.45
+2.54%
27/12/2018
Thursday
₽ 1,058.38
+1.41%
28/12/2018
Friday
₽ 1,064.96
+0.62%
31/12/2018
Monday
₽ 1,069.28
+0.40%