Home / Silver / 2016 Prices

Price of Silver in 2016 (per ounce)

The chart below shows the price of Silver in 2016 for 1 ounce. All prices are quoted in Russian Rubles
Silver in RUB per ounce Chart
min = 956.61 (26/12/2016) avg = 1,139.60 max = 1,378.65 (02/08/2016)
The table below shows the price of Silver from 01/01/2016 to 30/12/2016. All prices are quoted in Russian Rubles. All prices display value for 1 ounce.
Price per Ounce
Change
01/01/2016
Friday
₽ 1,010.14
-0.09%
04/01/2016
Monday
₽ 1,011.34
+0.12%
05/01/2016
Tuesday
₽ 1,025.29
+1.36%
06/01/2016
Wednesday
₽ 1,047.22
+2.09%
07/01/2016
Thursday
₽ 1,076.91
+2.76%
08/01/2016
Friday
₽ 1,043.20
-3.23%
11/01/2016
Monday
₽ 1,058.73
+1.47%
12/01/2016
Tuesday
₽ 1,062.14
+0.32%
13/01/2016
Wednesday
₽ 1,085.19
+2.12%
14/01/2016
Thursday
₽ 1,055.45
-2.82%
15/01/2016
Friday
₽ 1,082.48
+2.50%
18/01/2016
Monday
₽ 1,107.83
+2.29%
19/01/2016
Tuesday
₽ 1,100.84
-0.63%
20/01/2016
Wednesday
₽ 1,159.71
+5.08%
21/01/2016
Thursday
₽ 1,164.25
+0.39%
22/01/2016
Friday
₽ 1,096.83
-6.15%
25/01/2016
Monday
₽ 1,140.36
+3.82%
26/01/2016
Tuesday
₽ 1,143.19
+0.25%
27/01/2016
Wednesday
₽ 1,129.30
-1.23%
28/01/2016
Thursday
₽ 1,083.98
-4.18%
29/01/2016
Friday
₽ 1,080.71
-0.30%
01/02/2016
Monday
₽ 1,109.79
+2.62%
02/02/2016
Tuesday
₽ 1,136.58
+2.36%
03/02/2016
Wednesday
₽ 1,127.59
-0.80%
04/02/2016
Thursday
₽ 1,142.22
+1.28%
05/02/2016
Friday
₽ 1,154.97
+1.10%
08/02/2016
Monday
₽ 1,197.37
+3.54%
09/02/2016
Tuesday
₽ 1,215.37
+1.48%
10/02/2016
Wednesday
₽ 1,198.19
-1.43%
11/02/2016
Thursday
₽ 1,257.07
+4.68%
12/02/2016
Friday
₽ 1,240.26
-1.36%
15/02/2016
Monday
₽ 1,179.55
-5.15%
16/02/2016
Tuesday
₽ 1,189.47
+0.83%
17/02/2016
Wednesday
₽ 1,147.36
-3.67%
18/02/2016
Thursday
₽ 1,177.68
+2.57%
19/02/2016
Friday
₽ 1,179.88
+0.19%
22/02/2016
Monday
₽ 1,139.95
-3.50%
23/02/2016
Tuesday
₽ 1,169.39
+2.52%
24/02/2016
Wednesday
₽ 1,159.56
-0.85%
25/02/2016
Thursday
₽ 1,141.05
-1.62%
26/02/2016
Friday
₽ 1,121.68
-1.73%
29/02/2016
Monday
₽ 1,116.21
-0.49%
01/03/2016
Tuesday
₽ 1,086.28
-2.76%
02/03/2016
Wednesday
₽ 1,097.32
+1.01%
03/03/2016
Thursday
₽ 1,115.48
+1.63%
04/03/2016
Friday
₽ 1,114.42
-0.10%
07/03/2016
Monday
₽ 1,114.99
+0.05%
08/03/2016
Tuesday
₽ 1,120.54
+0.50%
09/03/2016
Wednesday
₽ 1,087.78
-3.01%
10/03/2016
Thursday
₽ 1,117.03
+2.62%
11/03/2016
Friday
₽ 1,083.62
-3.08%
13/03/2016
Sunday
₽ 1,083.49
-0.01%
14/03/2016
Monday
₽ 1,077.84
-0.52%
15/03/2016
Tuesday
₽ 1,084.90
+0.65%
16/03/2016
Wednesday
₽ 1,081.29
-0.33%
17/03/2016
Thursday
₽ 1,085.22
+0.36%
18/03/2016
Friday
₽ 1,071.19
-1.31%
21/03/2016
Monday
₽ 1,074.76
+0.33%
22/03/2016
Tuesday
₽ 1,071.88
-0.27%
23/03/2016
Wednesday
₽ 1,047.47
-2.33%
24/03/2016
Thursday
₽ 1,046.94
-0.05%
25/03/2016
Friday
₽ 1,040.66
-0.60%
28/03/2016
Monday
₽ 1,046.52
+0.56%
29/03/2016
Tuesday
₽ 1,049.90
+0.32%
30/03/2016
Wednesday
₽ 1,037.89
-1.16%
31/03/2016
Thursday
₽ 1,031.17
-0.65%
01/04/2016
Friday
₽ 1,018.52
-1.24%
04/04/2016
Monday
₽ 1,023.78
+0.51%
05/04/2016
Tuesday
₽ 1,037.88
+1.36%
06/04/2016
Wednesday
₽ 1,019.75
-1.78%
07/04/2016
Thursday
₽ 1,036.33
+1.60%
08/04/2016
Friday
₽ 1,031.30
-0.49%
11/04/2016
Monday
₽ 1,063.34
+3.01%
12/04/2016
Tuesday
₽ 1,060.79
-0.24%
13/04/2016
Wednesday
₽ 1,074.56
+1.28%
14/04/2016
Thursday
₽ 1,068.17
-0.60%
15/04/2016
Friday
₽ 1,079.09
+1.01%
18/04/2016
Monday
₽ 1,073.07
-0.56%
19/04/2016
Tuesday
₽ 1,109.66
+3.30%
20/04/2016
Wednesday
₽ 1,104.89
-0.43%
21/04/2016
Thursday
₽ 1,136.69
+2.80%
22/04/2016
Friday
₽ 1,133.38
-0.29%
25/04/2016
Monday
₽ 1,131.67
-0.15%
26/04/2016
Tuesday
₽ 1,120.14
-1.03%
27/04/2016
Wednesday
₽ 1,128.36
+0.73%
28/04/2016
Thursday
₽ 1,137.05
+0.76%
29/04/2016
Friday
₽ 1,154.66
+1.52%
02/05/2016
Monday
₽ 1,143.96
-0.93%
03/05/2016
Tuesday
₽ 1,162.97
+1.63%
04/05/2016
Wednesday
₽ 1,159.84
-0.27%
05/05/2016
Thursday
₽ 1,142.64
-1.50%
06/05/2016
Friday
₽ 1,150.58
+0.69%
09/05/2016
Monday
₽ 1,133.36
-1.52%
10/05/2016
Tuesday
₽ 1,133.33
-0.003%
11/05/2016
Wednesday
₽ 1,131.67
-0.15%
12/05/2016
Thursday
₽ 1,102.34
-2.66%
13/05/2016
Friday
₽ 1,121.37
+1.70%
16/05/2016
Monday
₽ 1,114.91
-0.58%
17/05/2016
Tuesday
₽ 1,117.61
+0.24%
18/05/2016
Wednesday
₽ 1,117.93
+0.03%
19/05/2016
Thursday
₽ 1,100.90
-1.55%
20/05/2016
Friday
₽ 1,104.21
+0.30%
23/05/2016
Monday
₽ 1,101.97
-0.20%
24/05/2016
Tuesday
₽ 1,074.54
-2.55%
25/05/2016
Wednesday
₽ 1,067.04
-0.70%
26/05/2016
Thursday
₽ 1,075.11
+0.75%
27/05/2016
Friday
₽ 1,068.54
-0.61%
30/05/2016
Monday
₽ 1,045.64
-2.19%
31/05/2016
Tuesday
₽ 1,066.23
+1.93%
01/06/2016
Wednesday
₽ 1,071.06
+0.45%
02/06/2016
Thursday
₽ 1,070.43
-0.06%
03/06/2016
Friday
₽ 1,075.91
+0.51%
06/06/2016
Monday
₽ 1,075.72
-0.02%
07/06/2016
Tuesday
₽ 1,060.16
-1.47%
08/06/2016
Wednesday
₽ 1,084.64
+2.26%
09/06/2016
Thursday
₽ 1,113.29
+2.57%
10/06/2016
Friday
₽ 1,133.29
+1.76%
13/06/2016
Monday
₽ 1,147.31
+1.22%
14/06/2016
Tuesday
₽ 1,145.99
-0.12%
15/06/2016
Wednesday
₽ 1,147.74
+0.15%
16/06/2016
Thursday
₽ 1,123.18
-2.19%
17/06/2016
Friday
₽ 1,132.63
+0.83%
20/06/2016
Monday
₽ 1,122.49
-0.90%
21/06/2016
Tuesday
₽ 1,103.29
-1.74%
22/06/2016
Wednesday
₽ 1,115.16
+1.06%
23/06/2016
Thursday
₽ 1,103.82
-1.03%
24/06/2016
Friday
₽ 1,146.45
+3.72%
27/06/2016
Monday
₽ 1,162.09
+1.35%
28/06/2016
Tuesday
₽ 1,138.61
-2.06%
29/06/2016
Wednesday
₽ 1,167.30
+2.46%
30/06/2016
Thursday
₽ 1,203.74
+3.03%
01/07/2016
Friday
₽ 1,260.72
+4.52%
04/07/2016
Monday
₽ 1,302.62
+3.22%
05/07/2016
Tuesday
₽ 1,283.29
-1.51%
06/07/2016
Wednesday
₽ 1,287.75
+0.35%
07/07/2016
Thursday
₽ 1,271.71
-1.26%
08/07/2016
Friday
₽ 1,294.84
+1.79%
11/07/2016
Monday
₽ 1,304.25
+0.72%
12/07/2016
Tuesday
₽ 1,288.12
-1.25%
13/07/2016
Wednesday
₽ 1,301.63
+1.04%
14/07/2016
Thursday
₽ 1,277.56
-1.88%
15/07/2016
Friday
₽ 1,285.11
+0.59%
18/07/2016
Monday
₽ 1,257.90
-2.16%
19/07/2016
Tuesday
₽ 1,264.92
+0.55%
20/07/2016
Wednesday
₽ 1,238.33
-2.15%
21/07/2016
Thursday
₽ 1,277.59
+3.07%
22/07/2016
Friday
₽ 1,272.80
-0.38%
25/07/2016
Monday
₽ 1,279.74
+0.54%
26/07/2016
Tuesday
₽ 1,293.41
+1.06%
27/07/2016
Wednesday
₽ 1,338.22
+3.35%
28/07/2016
Thursday
₽ 1,345.99
+0.58%
29/07/2016
Friday
₽ 1,343.37
-0.19%
01/08/2016
Monday
₽ 1,370.50
+1.98%
02/08/2016
Tuesday
₽ 1,378.65
+0.59%
03/08/2016
Wednesday
₽ 1,349.91
-2.13%
04/08/2016
Thursday
₽ 1,335.43
-1.08%
05/08/2016
Friday
₽ 1,290.66
-3.47%
08/08/2016
Monday
₽ 1,275.62
-1.18%
09/08/2016
Tuesday
₽ 1,286.81
+0.87%
10/08/2016
Wednesday
₽ 1,303.87
+1.31%
11/08/2016
Thursday
₽ 1,283.87
-1.56%
12/08/2016
Friday
₽ 1,277.61
-0.49%
15/08/2016
Monday
₽ 1,270.02
-0.60%
16/08/2016
Tuesday
₽ 1,264.37
-0.45%
17/08/2016
Wednesday
₽ 1,258.73
-0.45%
18/08/2016
Thursday
₽ 1,256.44
-0.18%
19/08/2016
Friday
₽ 1,234.64
-1.77%
22/08/2016
Monday
₽ 1,225.74
-0.73%
23/08/2016
Tuesday
₽ 1,214.47
-0.93%
24/08/2016
Wednesday
₽ 1,208.92
-0.46%
25/08/2016
Thursday
₽ 1,207.14
-0.15%
26/08/2016
Friday
₽ 1,206.86
-0.02%
29/08/2016
Monday
₽ 1,215.55
+0.71%
30/08/2016
Tuesday
₽ 1,216.19
+0.05%
31/08/2016
Wednesday
₽ 1,220.06
+0.32%
01/09/2016
Thursday
₽ 1,246.45
+2.12%
02/09/2016
Friday
₽ 1,269.31
+1.80%
05/09/2016
Monday
₽ 1,268.92
-0.03%
06/09/2016
Tuesday
₽ 1,293.21
+1.88%
07/09/2016
Wednesday
₽ 1,271.51
-1.71%
08/09/2016
Thursday
₽ 1,257.11
-1.15%
09/09/2016
Friday
₽ 1,234.71
-1.81%
12/09/2016
Monday
₽ 1,236.56
+0.15%
13/09/2016
Tuesday
₽ 1,235.18
-0.11%
14/09/2016
Wednesday
₽ 1,236.44
+0.10%
15/09/2016
Thursday
₽ 1,227.08
-0.76%
16/09/2016
Friday
₽ 1,224.81
-0.19%
19/09/2016
Monday
₽ 1,238.53
+1.11%
20/09/2016
Tuesday
₽ 1,251.01
+1.00%
21/09/2016
Wednesday
₽ 1,268.70
+1.39%
22/09/2016
Thursday
₽ 1,265.88
-0.22%
23/09/2016
Friday
₽ 1,261.95
-0.31%
26/09/2016
Monday
₽ 1,248.84
-1.05%
27/09/2016
Tuesday
₽ 1,220.62
-2.31%
28/09/2016
Wednesday
₽ 1,210.00
-0.88%
29/09/2016
Thursday
₽ 1,205.70
-0.36%
30/09/2016
Friday
₽ 1,204.52
-0.10%
03/10/2016
Monday
₽ 1,173.48
-2.64%
04/10/2016
Tuesday
₽ 1,117.16
-5.04%
05/10/2016
Wednesday
₽ 1,105.25
-1.08%
06/10/2016
Thursday
₽ 1,075.82
-2.74%
07/10/2016
Friday
₽ 1,092.20
+1.50%
10/10/2016
Monday
₽ 1,095.28
+0.28%
11/10/2016
Tuesday
₽ 1,095.61
+0.03%
12/10/2016
Wednesday
₽ 1,101.87
+0.57%
13/10/2016
Thursday
₽ 1,103.21
+0.12%
14/10/2016
Friday
₽ 1,095.41
-0.71%
17/10/2016
Monday
₽ 1,102.96
+0.68%
18/10/2016
Tuesday
₽ 1,104.13
+0.11%
19/10/2016
Wednesday
₽ 1,101.20
-0.27%
20/10/2016
Thursday
₽ 1,096.14
-0.46%
21/10/2016
Friday
₽ 1,092.46
-0.34%
24/10/2016
Monday
₽ 1,095.07
+0.24%
25/10/2016
Tuesday
₽ 1,108.43
+1.21%
26/10/2016
Wednesday
₽ 1,108.48
+0.005%
27/10/2016
Thursday
₽ 1,105.77
-0.24%
28/10/2016
Friday
₽ 1,117.99
+1.09%
31/10/2016
Monday
₽ 1,134.97
+1.50%
01/11/2016
Tuesday
₽ 1,162.40
+2.36%
02/11/2016
Wednesday
₽ 1,173.31
+0.93%
03/11/2016
Thursday
₽ 1,167.97
-0.46%
04/11/2016
Friday
₽ 1,187.83
+1.67%
07/11/2016
Monday
₽ 1,159.41
-2.45%
08/11/2016
Tuesday
₽ 1,171.79
+1.06%
09/11/2016
Wednesday
₽ 1,175.34
+0.30%
10/11/2016
Thursday
₽ 1,220.42
+3.69%
11/11/2016
Friday
₽ 1,140.66
-6.99%
14/11/2016
Monday
₽ 1,120.32
-1.82%
15/11/2016
Tuesday
₽ 1,101.71
-1.69%
16/11/2016
Wednesday
₽ 1,096.78
-0.45%
17/11/2016
Thursday
₽ 1,082.12
-1.36%
18/11/2016
Friday
₽ 1,076.59
-0.51%
21/11/2016
Monday
₽ 1,062.10
-1.36%
22/11/2016
Tuesday
₽ 1,061.14
-0.09%
23/11/2016
Wednesday
₽ 1,054.09
-0.67%
24/11/2016
Thursday
₽ 1,052.63
-0.14%
25/11/2016
Friday
₽ 1,074.90
+2.07%
28/11/2016
Monday
₽ 1,076.99
+0.19%
29/11/2016
Tuesday
₽ 1,083.70
+0.62%
30/11/2016
Wednesday
₽ 1,058.53
-2.38%
01/12/2016
Thursday
₽ 1,056.91
-0.15%
02/12/2016
Friday
₽ 1,070.63
+1.28%
05/12/2016
Monday
₽ 1,069.16
-0.14%
06/12/2016
Tuesday
₽ 1,066.83
-0.22%
07/12/2016
Wednesday
₽ 1,084.43
+1.62%
08/12/2016
Thursday
₽ 1,083.22
-0.11%
09/12/2016
Friday
₽ 1,053.55
-2.82%
11/12/2016
Sunday
₽ 1,052.78
-0.07%
12/12/2016
Monday
₽ 1,040.72
-1.16%
13/12/2016
Tuesday
₽ 1,025.31
-1.50%
14/12/2016
Wednesday
₽ 1,046.37
+2.01%
15/12/2016
Thursday
₽ 987.12
-6.00%
16/12/2016
Friday
₽ 999.63
+1.25%
19/12/2016
Monday
₽ 988.64
-1.11%
20/12/2016
Tuesday
₽ 989.45
+0.08%
21/12/2016
Wednesday
₽ 974.99
-1.48%
22/12/2016
Thursday
₽ 963.48
-1.19%
23/12/2016
Friday
₽ 964.20
+0.07%
26/12/2016
Monday
₽ 956.61
-0.79%
27/12/2016
Tuesday
₽ 968.39
+1.22%
28/12/2016
Wednesday
₽ 972.81
+0.45%
29/12/2016
Thursday
₽ 976.25
+0.35%
30/12/2016
Friday
₽ 981.45
+0.53%