Home / Pakistani Rupee / 2015 Rates

2015 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.4821 (18/05/2015) avg = 0.5966 max = 0.6987 (30/12/2015)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2015.
01/01/2015
Thursday
0.6023
PKR RUB
1.6604
RUB PKR
02/01/2015
Friday
0.5821
PKR RUB
1.7179
RUB PKR
03/01/2015
Saturday
0.5826
PKR RUB
1.7165
RUB PKR
04/01/2015
Sunday
0.5794
PKR RUB
1.7259
RUB PKR
05/01/2015
Monday
0.5967
PKR RUB
1.6760
RUB PKR
06/01/2015
Tuesday
0.6194
PKR RUB
1.6146
RUB PKR
07/01/2015
Wednesday
0.6242
PKR RUB
1.6019
RUB PKR
08/01/2015
Thursday
0.5981
PKR RUB
1.6719
RUB PKR
09/01/2015
Friday
0.6142
PKR RUB
1.6283
RUB PKR
10/01/2015
Saturday
0.6128
PKR RUB
1.6320
RUB PKR
11/01/2015
Sunday
0.6157
PKR RUB
1.6242
RUB PKR
12/01/2015
Monday
0.6262
PKR RUB
1.5970
RUB PKR
13/01/2015
Tuesday
0.6539
PKR RUB
1.5293
RUB PKR
14/01/2015
Wednesday
0.6558
PKR RUB
1.5249
RUB PKR
15/01/2015
Thursday
0.6486
PKR RUB
1.5417
RUB PKR
16/01/2015
Friday
0.6458
PKR RUB
1.5485
RUB PKR
17/01/2015
Saturday
0.6484
PKR RUB
1.5423
RUB PKR
18/01/2015
Sunday
0.6481
PKR RUB
1.5430
RUB PKR
19/01/2015
Monday
0.6438
PKR RUB
1.5533
RUB PKR
20/01/2015
Tuesday
0.6497
PKR RUB
1.5391
RUB PKR
21/01/2015
Wednesday
0.6481
PKR RUB
1.5429
RUB PKR
22/01/2015
Thursday
0.6405
PKR RUB
1.5613
RUB PKR
23/01/2015
Friday
0.6322
PKR RUB
1.5818
RUB PKR
24/01/2015
Saturday
0.6349
PKR RUB
1.5751
RUB PKR
25/01/2015
Sunday
0.6356
PKR RUB
1.5733
RUB PKR
26/01/2015
Monday
0.6570
PKR RUB
1.5221
RUB PKR
27/01/2015
Tuesday
0.6625
PKR RUB
1.5094
RUB PKR
28/01/2015
Wednesday
0.6735
PKR RUB
1.4847
RUB PKR
29/01/2015
Thursday
0.6839
PKR RUB
1.4623
RUB PKR
30/01/2015
Friday
0.6948
PKR RUB
1.4393
RUB PKR
31/01/2015
Saturday
0.6892
PKR RUB
1.4511
RUB PKR
01/02/2015
Sunday
0.6896
PKR RUB
1.4502
RUB PKR
02/02/2015
Monday
0.6754
PKR RUB
1.4806
RUB PKR
03/02/2015
Tuesday
0.6556
PKR RUB
1.5252
RUB PKR
04/02/2015
Wednesday
0.6643
PKR RUB
1.5053
RUB PKR
05/02/2015
Thursday
0.6598
PKR RUB
1.5155
RUB PKR
06/02/2015
Friday
0.6637
PKR RUB
1.5066
RUB PKR
07/02/2015
Saturday
0.6573
PKR RUB
1.5213
RUB PKR
08/02/2015
Sunday
0.6575
PKR RUB
1.5210
RUB PKR
09/02/2015
Monday
0.6488
PKR RUB
1.5414
RUB PKR
10/02/2015
Tuesday
0.6563
PKR RUB
1.5237
RUB PKR
11/02/2015
Wednesday
0.6540
PKR RUB
1.5290
RUB PKR
12/02/2015
Thursday
0.6465
PKR RUB
1.5468
RUB PKR
13/02/2015
Friday
0.6246
PKR RUB
1.6009
RUB PKR
14/02/2015
Saturday
0.6254
PKR RUB
1.5990
RUB PKR
15/02/2015
Sunday
0.6253
PKR RUB
1.5992
RUB PKR
16/02/2015
Monday
0.6222
PKR RUB
1.6072
RUB PKR
17/02/2015
Tuesday
0.6200
PKR RUB
1.6129
RUB PKR
18/02/2015
Wednesday
0.6065
PKR RUB
1.6487
RUB PKR
19/02/2015
Thursday
0.6085
PKR RUB
1.6433
RUB PKR
20/02/2015
Friday
0.6091
PKR RUB
1.6417
RUB PKR
21/02/2015
Saturday
0.6088
PKR RUB
1.6426
RUB PKR
22/02/2015
Sunday
0.6082
PKR RUB
1.6442
RUB PKR
23/02/2015
Monday
0.6225
PKR RUB
1.6063
RUB PKR
24/02/2015
Tuesday
0.6173
PKR RUB
1.6198
RUB PKR
25/02/2015
Wednesday
0.6090
PKR RUB
1.6421
RUB PKR
26/02/2015
Thursday
0.5993
PKR RUB
1.6686
RUB PKR
27/02/2015
Friday
0.6083
PKR RUB
1.6440
RUB PKR
28/02/2015
Saturday
0.6043
PKR RUB
1.6548
RUB PKR
01/03/2015
Sunday
0.6038
PKR RUB
1.6562
RUB PKR
02/03/2015
Monday
0.6103
PKR RUB
1.6387
RUB PKR
03/03/2015
Tuesday
0.6069
PKR RUB
1.6478
RUB PKR
04/03/2015
Wednesday
0.6092
PKR RUB
1.6414
RUB PKR
05/03/2015
Thursday
0.5973
PKR RUB
1.6742
RUB PKR
06/03/2015
Friday
0.5951
PKR RUB
1.6805
RUB PKR
07/03/2015
Saturday
0.5922
PKR RUB
1.6886
RUB PKR
08/03/2015
Sunday
0.5935
PKR RUB
1.6850
RUB PKR
09/03/2015
Monday
0.5926
PKR RUB
1.6874
RUB PKR
10/03/2015
Tuesday
0.6114
PKR RUB
1.6355
RUB PKR
11/03/2015
Wednesday
0.6086
PKR RUB
1.6430
RUB PKR
12/03/2015
Thursday
0.6024
PKR RUB
1.6600
RUB PKR
13/03/2015
Friday
0.6079
PKR RUB
1.6450
RUB PKR
14/03/2015
Saturday
0.6112
PKR RUB
1.6362
RUB PKR
15/03/2015
Sunday
0.6122
PKR RUB
1.6334
RUB PKR
16/03/2015
Monday
0.6123
PKR RUB
1.6332
RUB PKR
17/03/2015
Tuesday
0.6070
PKR RUB
1.6476
RUB PKR
18/03/2015
Wednesday
0.5962
PKR RUB
1.6773
RUB PKR
19/03/2015
Thursday
0.5902
PKR RUB
1.6942
RUB PKR
20/03/2015
Friday
0.5796
PKR RUB
1.7254
RUB PKR
21/03/2015
Saturday
0.5821
PKR RUB
1.7180
RUB PKR
22/03/2015
Sunday
0.5808
PKR RUB
1.7218
RUB PKR
23/03/2015
Monday
0.5775
PKR RUB
1.7316
RUB PKR
24/03/2015
Tuesday
0.5671
PKR RUB
1.7635
RUB PKR
25/03/2015
Wednesday
0.5613
PKR RUB
1.7815
RUB PKR
26/03/2015
Thursday
0.5623
PKR RUB
1.7784
RUB PKR
27/03/2015
Friday
0.5683
PKR RUB
1.7595
RUB PKR
28/03/2015
Saturday
0.5683
PKR RUB
1.7595
RUB PKR
29/03/2015
Sunday
0.5700
PKR RUB
1.7544
RUB PKR
30/03/2015
Monday
0.5656
PKR RUB
1.7682
RUB PKR
31/03/2015
Tuesday
0.5710
PKR RUB
1.7512
RUB PKR
01/04/2015
Wednesday
0.5655
PKR RUB
1.7682
RUB PKR
02/04/2015
Thursday
0.5550
PKR RUB
1.8019
RUB PKR
03/04/2015
Friday
0.5578
PKR RUB
1.7927
RUB PKR
04/04/2015
Saturday
0.5619
PKR RUB
1.7795
RUB PKR
05/04/2015
Sunday
0.5578
PKR RUB
1.7928
RUB PKR
06/04/2015
Monday
0.5435
PKR RUB
1.8400
RUB PKR
07/04/2015
Tuesday
0.5396
PKR RUB
1.8532
RUB PKR
08/04/2015
Wednesday
0.5263
PKR RUB
1.9001
RUB PKR
09/04/2015
Thursday
0.5061
PKR RUB
1.9757
RUB PKR
10/04/2015
Friday
0.5253
PKR RUB
1.9037
RUB PKR
12/04/2015
Sunday
0.5235
PKR RUB
1.9101
RUB PKR
13/04/2015
Monday
0.5104
PKR RUB
1.9593
RUB PKR
14/04/2015
Tuesday
0.5027
PKR RUB
1.9891
RUB PKR
15/04/2015
Wednesday
0.4888
PKR RUB
2.0460
RUB PKR
16/04/2015
Thursday
0.4880
PKR RUB
2.0493
RUB PKR
17/04/2015
Friday
0.5058
PKR RUB
1.9769
RUB PKR
19/04/2015
Sunday
0.5061
PKR RUB
1.9757
RUB PKR
20/04/2015
Monday
0.5246
PKR RUB
1.9061
RUB PKR
21/04/2015
Tuesday
0.5290
PKR RUB
1.8902
RUB PKR
22/04/2015
Wednesday
0.5127
PKR RUB
1.9504
RUB PKR
23/04/2015
Thursday
0.5008
PKR RUB
1.9967
RUB PKR
24/04/2015
Friday
0.5012
PKR RUB
1.9952
RUB PKR
26/04/2015
Sunday
0.5004
PKR RUB
1.9985
RUB PKR
27/04/2015
Monday
0.5099
PKR RUB
1.9612
RUB PKR
28/04/2015
Tuesday
0.5064
PKR RUB
1.9748
RUB PKR
29/04/2015
Wednesday
0.5000
PKR RUB
2.0000
RUB PKR
30/04/2015
Thursday
0.5065
PKR RUB
1.9743
RUB PKR
01/05/2015
Friday
0.5100
PKR RUB
1.9608
RUB PKR
03/05/2015
Sunday
0.5094
PKR RUB
1.9630
RUB PKR
04/05/2015
Monday
0.5112
PKR RUB
1.9561
RUB PKR
05/05/2015
Tuesday
0.4961
PKR RUB
2.0156
RUB PKR
06/05/2015
Wednesday
0.4998
PKR RUB
2.0006
RUB PKR
07/05/2015
Thursday
0.4920
PKR RUB
2.0324
RUB PKR
08/05/2015
Friday
0.5018
PKR RUB
1.9929
RUB PKR
10/05/2015
Sunday
0.5003
PKR RUB
1.9987
RUB PKR
11/05/2015
Monday
0.5029
PKR RUB
1.9886
RUB PKR
12/05/2015
Tuesday
0.4911
PKR RUB
2.0363
RUB PKR
13/05/2015
Wednesday
0.4837
PKR RUB
2.0675
RUB PKR
14/05/2015
Thursday
0.4904
PKR RUB
2.0393
RUB PKR
15/05/2015
Friday
0.4853
PKR RUB
2.0607
RUB PKR
17/05/2015
Sunday
0.4869
PKR RUB
2.0538
RUB PKR
18/05/2015
Monday
0.4821
PKR RUB
2.0743
RUB PKR
19/05/2015
Tuesday
0.4864
PKR RUB
2.0560
RUB PKR
20/05/2015
Wednesday
0.4864
PKR RUB
2.0561
RUB PKR
21/05/2015
Thursday
0.4901
PKR RUB
2.0403
RUB PKR
22/05/2015
Friday
0.4908
PKR RUB
2.0376
RUB PKR
24/05/2015
Sunday
0.4895
PKR RUB
2.0429
RUB PKR
25/05/2015
Monday
0.4905
PKR RUB
2.0389
RUB PKR
26/05/2015
Tuesday
0.5011
PKR RUB
1.9958
RUB PKR
27/05/2015
Wednesday
0.5065
PKR RUB
1.9743
RUB PKR
28/05/2015
Thursday
0.5185
PKR RUB
1.9287
RUB PKR
29/05/2015
Friday
0.5132
PKR RUB
1.9485
RUB PKR
31/05/2015
Sunday
0.5129
PKR RUB
1.9498
RUB PKR
01/06/2015
Monday
0.5256
PKR RUB
1.9027
RUB PKR
02/06/2015
Tuesday
0.5187
PKR RUB
1.9279
RUB PKR
03/06/2015
Wednesday
0.5339
PKR RUB
1.8731
RUB PKR
04/06/2015
Thursday
0.5491
PKR RUB
1.8212
RUB PKR
05/06/2015
Friday
0.5520
PKR RUB
1.8115
RUB PKR
07/06/2015
Sunday
0.5515
PKR RUB
1.8132
RUB PKR
08/06/2015
Monday
0.5494
PKR RUB
1.8200
RUB PKR
09/06/2015
Tuesday
0.5449
PKR RUB
1.8351
RUB PKR
10/06/2015
Wednesday
0.5308
PKR RUB
1.8838
RUB PKR
11/06/2015
Thursday
0.5374
PKR RUB
1.8608
RUB PKR
12/06/2015
Friday
0.5423
PKR RUB
1.8440
RUB PKR
14/06/2015
Sunday
0.5418
PKR RUB
1.8456
RUB PKR
15/06/2015
Monday
0.5422
PKR RUB
1.8444
RUB PKR
16/06/2015
Tuesday
0.5277
PKR RUB
1.8951
RUB PKR
17/06/2015
Wednesday
0.5266
PKR RUB
1.8992
RUB PKR
18/06/2015
Thursday
0.5245
PKR RUB
1.9065
RUB PKR
19/06/2015
Friday
0.5334
PKR RUB
1.8748
RUB PKR
21/06/2015
Sunday
0.5263
PKR RUB
1.9000
RUB PKR
22/06/2015
Monday
0.5280
PKR RUB
1.8939
RUB PKR
23/06/2015
Tuesday
0.5288
PKR RUB
1.8909
RUB PKR
24/06/2015
Wednesday
0.5351
PKR RUB
1.8687
RUB PKR
25/06/2015
Thursday
0.5370
PKR RUB
1.8622
RUB PKR
26/06/2015
Friday
0.5386
PKR RUB
1.8565
RUB PKR
28/06/2015
Sunday
0.5371
PKR RUB
1.8617
RUB PKR
29/06/2015
Monday
0.5475
PKR RUB
1.8264
RUB PKR
30/06/2015
Tuesday
0.5430
PKR RUB
1.8417
RUB PKR
01/07/2015
Wednesday
0.5488
PKR RUB
1.8221
RUB PKR
02/07/2015
Thursday
0.5448
PKR RUB
1.8355
RUB PKR
03/07/2015
Friday
0.5505
PKR RUB
1.8166
RUB PKR
05/07/2015
Sunday
0.5497
PKR RUB
1.8193
RUB PKR
06/07/2015
Monday
0.5583
PKR RUB
1.7910
RUB PKR
07/07/2015
Tuesday
0.5563
PKR RUB
1.7975
RUB PKR
08/07/2015
Wednesday
0.5665
PKR RUB
1.7653
RUB PKR
09/07/2015
Thursday
0.5618
PKR RUB
1.7801
RUB PKR
10/07/2015
Friday
0.5542
PKR RUB
1.8043
RUB PKR
12/07/2015
Sunday
0.5541
PKR RUB
1.8049
RUB PKR
13/07/2015
Monday
0.5556
PKR RUB
1.8000
RUB PKR
14/07/2015
Tuesday
0.5545
PKR RUB
1.8033
RUB PKR
15/07/2015
Wednesday
0.5586
PKR RUB
1.7903
RUB PKR
16/07/2015
Thursday
0.5591
PKR RUB
1.7886
RUB PKR
17/07/2015
Friday
0.5587
PKR RUB
1.7899
RUB PKR
19/07/2015
Sunday
0.5592
PKR RUB
1.7884
RUB PKR
20/07/2015
Monday
0.5611
PKR RUB
1.7823
RUB PKR
21/07/2015
Tuesday
0.5584
PKR RUB
1.7910
RUB PKR
22/07/2015
Wednesday
0.5635
PKR RUB
1.7747
RUB PKR
23/07/2015
Thursday
0.5680
PKR RUB
1.7607
RUB PKR
24/07/2015
Friday
0.5742
PKR RUB
1.7417
RUB PKR
26/07/2015
Sunday
0.5743
PKR RUB
1.7411
RUB PKR
27/07/2015
Monday
0.5851
PKR RUB
1.7090
RUB PKR
28/07/2015
Tuesday
0.5884
PKR RUB
1.6995
RUB PKR
29/07/2015
Wednesday
0.5742
PKR RUB
1.7414
RUB PKR
30/07/2015
Thursday
0.5921
PKR RUB
1.6888
RUB PKR
31/07/2015
Friday
0.6061
PKR RUB
1.6500
RUB PKR
02/08/2015
Sunday
0.6065
PKR RUB
1.6488
RUB PKR
03/08/2015
Monday
0.6237
PKR RUB
1.6034
RUB PKR
04/08/2015
Tuesday
0.6203
PKR RUB
1.6120
RUB PKR
05/08/2015
Wednesday
0.6278
PKR RUB
1.5928
RUB PKR
06/08/2015
Thursday
0.6286
PKR RUB
1.5909
RUB PKR
07/08/2015
Friday
0.6281
PKR RUB
1.5920
RUB PKR
09/08/2015
Sunday
0.6283
PKR RUB
1.5916
RUB PKR
10/08/2015
Monday
0.6188
PKR RUB
1.6160
RUB PKR
11/08/2015
Tuesday
0.6310
PKR RUB
1.5848
RUB PKR
12/08/2015
Wednesday
0.6333
PKR RUB
1.5791
RUB PKR
13/08/2015
Thursday
0.6358
PKR RUB
1.5728
RUB PKR
14/08/2015
Friday
0.6360
PKR RUB
1.5723
RUB PKR
16/08/2015
Sunday
0.6364
PKR RUB
1.5712
RUB PKR
17/08/2015
Monday
0.6408
PKR RUB
1.5606
RUB PKR
18/08/2015
Tuesday
0.6437
PKR RUB
1.5536
RUB PKR
19/08/2015
Wednesday
0.6594
PKR RUB
1.5166
RUB PKR
20/08/2015
Thursday
0.6722
PKR RUB
1.4877
RUB PKR
21/08/2015
Friday
0.6826
PKR RUB
1.4650
RUB PKR
23/08/2015
Sunday
0.6817
PKR RUB
1.4670
RUB PKR
24/08/2015
Monday
0.6923
PKR RUB
1.4445
RUB PKR
25/08/2015
Tuesday
0.6663
PKR RUB
1.5008
RUB PKR
26/08/2015
Wednesday
0.6536
PKR RUB
1.5300
RUB PKR
27/08/2015
Thursday
0.6349
PKR RUB
1.5751
RUB PKR
28/08/2015
Friday
0.6243
PKR RUB
1.6019
RUB PKR
30/08/2015
Sunday
0.6240
PKR RUB
1.6026
RUB PKR
31/08/2015
Monday
0.6173
PKR RUB
1.6199
RUB PKR
01/09/2015
Tuesday
0.6463
PKR RUB
1.5474
RUB PKR
02/09/2015
Wednesday
0.6405
PKR RUB
1.5612
RUB PKR
03/09/2015
Thursday
0.6391
PKR RUB
1.5646
RUB PKR
04/09/2015
Friday
0.6580
PKR RUB
1.5196
RUB PKR
06/09/2015
Sunday
0.6586
PKR RUB
1.5184
RUB PKR
07/09/2015
Monday
0.6633
PKR RUB
1.5077
RUB PKR
08/09/2015
Tuesday
0.6652
PKR RUB
1.5034
RUB PKR
09/09/2015
Wednesday
0.6536
PKR RUB
1.5300
RUB PKR
10/09/2015
Thursday
0.6474
PKR RUB
1.5447
RUB PKR
11/09/2015
Friday
0.6480
PKR RUB
1.5432
RUB PKR
13/09/2015
Sunday
0.6477
PKR RUB
1.5439
RUB PKR
14/09/2015
Monday
0.6479
PKR RUB
1.5436
RUB PKR
15/09/2015
Tuesday
0.6396
PKR RUB
1.5634
RUB PKR
16/09/2015
Wednesday
0.6277
PKR RUB
1.5931
RUB PKR
17/09/2015
Thursday
0.6287
PKR RUB
1.5907
RUB PKR
18/09/2015
Friday
0.6366
PKR RUB
1.5709
RUB PKR
20/09/2015
Sunday
0.6484
PKR RUB
1.5422
RUB PKR
21/09/2015
Monday
0.6325
PKR RUB
1.5809
RUB PKR
22/09/2015
Tuesday
0.6320
PKR RUB
1.5823
RUB PKR
23/09/2015
Wednesday
0.6340
PKR RUB
1.5773
RUB PKR
24/09/2015
Thursday
0.6293
PKR RUB
1.5891
RUB PKR
25/09/2015
Friday
0.6266
PKR RUB
1.5959
RUB PKR
27/09/2015
Sunday
0.6279
PKR RUB
1.5925
RUB PKR
28/09/2015
Monday
0.6352
PKR RUB
1.5743
RUB PKR
29/09/2015
Tuesday
0.6341
PKR RUB
1.5770
RUB PKR
30/09/2015
Wednesday
0.6252
PKR RUB
1.5994
RUB PKR
01/10/2015
Thursday
0.6280
PKR RUB
1.5925
RUB PKR
02/10/2015
Friday
0.6320
PKR RUB
1.5822
RUB PKR
04/10/2015
Sunday
0.6326
PKR RUB
1.5807
RUB PKR
05/10/2015
Monday
0.6165
PKR RUB
1.6220
RUB PKR
06/10/2015
Tuesday
0.6021
PKR RUB
1.6609
RUB PKR
07/10/2015
Wednesday
0.5982
PKR RUB
1.6717
RUB PKR
08/10/2015
Thursday
0.5874
PKR RUB
1.7025
RUB PKR
09/10/2015
Friday
0.5914
PKR RUB
1.6908
RUB PKR
11/10/2015
Sunday
0.5920
PKR RUB
1.6891
RUB PKR
12/10/2015
Monday
0.5957
PKR RUB
1.6787
RUB PKR
13/10/2015
Tuesday
0.6039
PKR RUB
1.6560
RUB PKR
14/10/2015
Wednesday
0.6016
PKR RUB
1.6622
RUB PKR
15/10/2015
Thursday
0.5870
PKR RUB
1.7037
RUB PKR
16/10/2015
Friday
0.5903
PKR RUB
1.6941
RUB PKR
18/10/2015
Sunday
0.5912
PKR RUB
1.6913
RUB PKR
19/10/2015
Monday
0.5982
PKR RUB
1.6717
RUB PKR
20/10/2015
Tuesday
0.5953
PKR RUB
1.6798
RUB PKR
21/10/2015
Wednesday
0.5994
PKR RUB
1.6684
RUB PKR
22/10/2015
Thursday
0.5993
PKR RUB
1.6687
RUB PKR
23/10/2015
Friday
0.5909
PKR RUB
1.6923
RUB PKR
25/10/2015
Sunday
0.5919
PKR RUB
1.6895
RUB PKR
26/10/2015
Monday
0.6032
PKR RUB
1.6578
RUB PKR
27/10/2015
Tuesday
0.6223
PKR RUB
1.6069
RUB PKR
28/10/2015
Wednesday
0.6073
PKR RUB
1.6466
RUB PKR
29/10/2015
Thursday
0.6097
PKR RUB
1.6403
RUB PKR
30/10/2015
Friday
0.6069
PKR RUB
1.6476
RUB PKR
01/11/2015
Sunday
0.6097
PKR RUB
1.6401
RUB PKR
02/11/2015
Monday
0.6033
PKR RUB
1.6574
RUB PKR
03/11/2015
Tuesday
0.5936
PKR RUB
1.6847
RUB PKR
04/11/2015
Wednesday
0.6001
PKR RUB
1.6664
RUB PKR
05/11/2015
Thursday
0.5997
PKR RUB
1.6676
RUB PKR
06/11/2015
Friday
0.6097
PKR RUB
1.6402
RUB PKR
08/11/2015
Sunday
0.6104
PKR RUB
1.6383
RUB PKR
09/11/2015
Monday
0.6113
PKR RUB
1.6359
RUB PKR
10/11/2015
Tuesday
0.6111
PKR RUB
1.6363
RUB PKR
11/11/2015
Wednesday
0.6222
PKR RUB
1.6072
RUB PKR
12/11/2015
Thursday
0.6330
PKR RUB
1.5799
RUB PKR
13/11/2015
Friday
0.6350
PKR RUB
1.5748
RUB PKR
15/11/2015
Sunday
0.6350
PKR RUB
1.5749
RUB PKR
16/11/2015
Monday
0.6195
PKR RUB
1.6143
RUB PKR
17/11/2015
Tuesday
0.6163
PKR RUB
1.6225
RUB PKR
18/11/2015
Wednesday
0.6147
PKR RUB
1.6267
RUB PKR
19/11/2015
Thursday
0.6135
PKR RUB
1.6301
RUB PKR
20/11/2015
Friday
0.6112
PKR RUB
1.6360
RUB PKR
22/11/2015
Sunday
0.6016
PKR RUB
1.6622
RUB PKR
23/11/2015
Monday
0.6286
PKR RUB
1.5909
RUB PKR
24/11/2015
Tuesday
0.6209
PKR RUB
1.6105
RUB PKR
25/11/2015
Wednesday
0.6260
PKR RUB
1.5975
RUB PKR
26/11/2015
Thursday
0.6233
PKR RUB
1.6043
RUB PKR
27/11/2015
Friday
0.6294
PKR RUB
1.5888
RUB PKR
29/11/2015
Sunday
0.6311
PKR RUB
1.5845
RUB PKR
30/11/2015
Monday
0.6291
PKR RUB
1.5895
RUB PKR
01/12/2015
Tuesday
0.6338
PKR RUB
1.5777
RUB PKR
02/12/2015
Wednesday
0.6390
PKR RUB
1.5650
RUB PKR
03/12/2015
Thursday
0.6633
PKR RUB
1.5077
RUB PKR
04/12/2015
Friday
0.6456
PKR RUB
1.5489
RUB PKR
06/12/2015
Sunday
0.6452
PKR RUB
1.5499
RUB PKR
07/12/2015
Monday
0.6629
PKR RUB
1.5086
RUB PKR
08/12/2015
Tuesday
0.6725
PKR RUB
1.4870
RUB PKR
09/12/2015
Wednesday
0.6681
PKR RUB
1.4969
RUB PKR
10/12/2015
Thursday
0.6671
PKR RUB
1.4991
RUB PKR
11/12/2015
Friday
0.6772
PKR RUB
1.4767
RUB PKR
13/12/2015
Sunday
0.6774
PKR RUB
1.4762
RUB PKR
14/12/2015
Monday
0.6776
PKR RUB
1.4759
RUB PKR
15/12/2015
Tuesday
0.6727
PKR RUB
1.4866
RUB PKR
16/12/2015
Wednesday
0.6684
PKR RUB
1.4961
RUB PKR
17/12/2015
Thursday
0.6840
PKR RUB
1.4619
RUB PKR
18/12/2015
Friday
0.6792
PKR RUB
1.4724
RUB PKR
20/12/2015
Sunday
0.6790
PKR RUB
1.4727
RUB PKR
21/12/2015
Monday
0.6834
PKR RUB
1.4633
RUB PKR
22/12/2015
Tuesday
0.6805
PKR RUB
1.4695
RUB PKR
23/12/2015
Wednesday
0.6620
PKR RUB
1.5105
RUB PKR
24/12/2015
Thursday
0.6714
PKR RUB
1.4894
RUB PKR
25/12/2015
Friday
0.6726
PKR RUB
1.4868
RUB PKR
27/12/2015
Sunday
0.6752
PKR RUB
1.4811
RUB PKR
28/12/2015
Monday
0.6875
PKR RUB
1.4546
RUB PKR
29/12/2015
Tuesday
0.6858
PKR RUB
1.4581
RUB PKR
30/12/2015
Wednesday
0.6987
PKR RUB
1.4313
RUB PKR
31/12/2015
Thursday
0.6954
PKR RUB
1.4380
RUB PKR