Home / Pakistani Rupee / 2022 Rates

2022 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.2409 (23/09/2022) avg = 0.3556 max = 0.7664 (07/03/2022)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2022.
03/01/2022
Monday
0.4221
PKR RUB
2.3693
RUB PKR
04/01/2022
Tuesday
0.4270
PKR RUB
2.3421
RUB PKR
05/01/2022
Wednesday
0.4293
PKR RUB
2.3292
RUB PKR
06/01/2022
Thursday
0.4317
PKR RUB
2.3167
RUB PKR
07/01/2022
Friday
0.4257
PKR RUB
2.3490
RUB PKR
10/01/2022
Monday
0.4261
PKR RUB
2.3467
RUB PKR
11/01/2022
Tuesday
0.4227
PKR RUB
2.3660
RUB PKR
12/01/2022
Wednesday
0.4247
PKR RUB
2.3544
RUB PKR
13/01/2022
Thursday
0.4324
PKR RUB
2.3125
RUB PKR
14/01/2022
Friday
0.4328
PKR RUB
2.3106
RUB PKR
17/01/2022
Monday
0.4312
PKR RUB
2.3190
RUB PKR
18/01/2022
Tuesday
0.4352
PKR RUB
2.2980
RUB PKR
19/01/2022
Wednesday
0.4342
PKR RUB
2.3028
RUB PKR
20/01/2022
Thursday
0.4331
PKR RUB
2.3090
RUB PKR
21/01/2022
Friday
0.4378
PKR RUB
2.2843
RUB PKR
24/01/2022
Monday
0.4488
PKR RUB
2.2282
RUB PKR
25/01/2022
Tuesday
0.4497
PKR RUB
2.2239
RUB PKR
26/01/2022
Wednesday
0.4529
PKR RUB
2.2081
RUB PKR
27/01/2022
Thursday
0.4381
PKR RUB
2.2826
RUB PKR
28/01/2022
Friday
0.4422
PKR RUB
2.2612
RUB PKR
31/01/2022
Monday
0.4396
PKR RUB
2.2748
RUB PKR
01/02/2022
Tuesday
0.4333
PKR RUB
2.3080
RUB PKR
02/02/2022
Wednesday
0.4317
PKR RUB
2.3166
RUB PKR
03/02/2022
Thursday
0.4332
PKR RUB
2.3085
RUB PKR
04/02/2022
Friday
0.4353
PKR RUB
2.2972
RUB PKR
07/02/2022
Monday
0.4332
PKR RUB
2.3086
RUB PKR
08/02/2022
Tuesday
0.4305
PKR RUB
2.3227
RUB PKR
09/02/2022
Wednesday
0.4282
PKR RUB
2.3356
RUB PKR
10/02/2022
Thursday
0.4273
PKR RUB
2.3401
RUB PKR
11/02/2022
Friday
0.4344
PKR RUB
2.3018
RUB PKR
14/02/2022
Monday
0.4398
PKR RUB
2.2739
RUB PKR
15/02/2022
Tuesday
0.4326
PKR RUB
2.3114
RUB PKR
16/02/2022
Wednesday
0.4304
PKR RUB
2.3232
RUB PKR
17/02/2022
Thursday
0.4343
PKR RUB
2.3023
RUB PKR
18/02/2022
Friday
0.4387
PKR RUB
2.2796
RUB PKR
21/02/2022
Monday
0.4484
PKR RUB
2.2301
RUB PKR
22/02/2022
Tuesday
0.4520
PKR RUB
2.2123
RUB PKR
23/02/2022
Wednesday
0.4574
PKR RUB
2.1863
RUB PKR
24/02/2022
Thursday
0.4980
PKR RUB
2.0082
RUB PKR
25/02/2022
Friday
0.4710
PKR RUB
2.1232
RUB PKR
28/02/2022
Monday
0.6092
PKR RUB
1.6415
RUB PKR
01/03/2022
Tuesday
0.6271
PKR RUB
1.5945
RUB PKR
02/03/2022
Wednesday
0.6330
PKR RUB
1.5798
RUB PKR
03/03/2022
Thursday
0.5924
PKR RUB
1.6882
RUB PKR
04/03/2022
Friday
0.6780
PKR RUB
1.4750
RUB PKR
07/03/2022
Monday
0.7664
PKR RUB
1.3048
RUB PKR
08/03/2022
Tuesday
0.7430
PKR RUB
1.3460
RUB PKR
09/03/2022
Wednesday
0.7321
PKR RUB
1.3660
RUB PKR
10/03/2022
Thursday
0.7288
PKR RUB
1.3721
RUB PKR
11/03/2022
Friday
0.7307
PKR RUB
1.3685
RUB PKR
14/03/2022
Monday
0.7404
PKR RUB
1.3507
RUB PKR
15/03/2022
Tuesday
0.7365
PKR RUB
1.3579
RUB PKR
16/03/2022
Wednesday
0.7322
PKR RUB
1.3658
RUB PKR
17/03/2022
Thursday
0.7279
PKR RUB
1.3739
RUB PKR
18/03/2022
Friday
0.7265
PKR RUB
1.3764
RUB PKR
21/03/2022
Monday
0.7271
PKR RUB
1.3754
RUB PKR
22/03/2022
Tuesday
0.7246
PKR RUB
1.3801
RUB PKR
23/03/2022
Wednesday
0.7262
PKR RUB
1.3771
RUB PKR
24/03/2022
Thursday
0.7251
PKR RUB
1.3791
RUB PKR
25/03/2022
Friday
0.7233
PKR RUB
1.3826
RUB PKR
28/03/2022
Monday
0.5578
PKR RUB
1.7926
RUB PKR
29/03/2022
Tuesday
0.4821
PKR RUB
2.0741
RUB PKR
30/03/2022
Wednesday
0.4593
PKR RUB
2.1773
RUB PKR
31/03/2022
Thursday
0.4471
PKR RUB
2.2369
RUB PKR
01/04/2022
Friday
0.4499
PKR RUB
2.2225
RUB PKR
04/04/2022
Monday
0.4654
PKR RUB
2.1488
RUB PKR
05/04/2022
Tuesday
0.4644
PKR RUB
2.1533
RUB PKR
06/04/2022
Wednesday
0.4847
PKR RUB
2.0631
RUB PKR
07/04/2022
Thursday
0.4288
PKR RUB
2.3320
RUB PKR
08/04/2022
Friday
0.4220
PKR RUB
2.3697
RUB PKR
11/04/2022
Monday
0.4375
PKR RUB
2.2858
RUB PKR
12/04/2022
Tuesday
0.4546
PKR RUB
2.1997
RUB PKR
13/04/2022
Wednesday
0.4461
PKR RUB
2.2415
RUB PKR
14/04/2022
Thursday
0.4569
PKR RUB
2.1889
RUB PKR
15/04/2022
Friday
0.4563
PKR RUB
2.1914
RUB PKR
18/04/2022
Monday
0.4550
PKR RUB
2.1978
RUB PKR
19/04/2022
Tuesday
0.4346
PKR RUB
2.3011
RUB PKR
20/04/2022
Wednesday
0.4323
PKR RUB
2.3134
RUB PKR
21/04/2022
Thursday
0.4305
PKR RUB
2.3230
RUB PKR
22/04/2022
Friday
0.4145
PKR RUB
2.4125
RUB PKR
25/04/2022
Monday
0.3957
PKR RUB
2.5269
RUB PKR
26/04/2022
Tuesday
0.3898
PKR RUB
2.5654
RUB PKR
27/04/2022
Wednesday
0.4065
PKR RUB
2.4601
RUB PKR
28/04/2022
Thursday
0.3894
PKR RUB
2.5678
RUB PKR
29/04/2022
Friday
0.3887
PKR RUB
2.5727
RUB PKR
02/05/2022
Monday
0.3895
PKR RUB
2.5673
RUB PKR
03/05/2022
Tuesday
0.3901
PKR RUB
2.5635
RUB PKR
04/05/2022
Wednesday
0.3678
PKR RUB
2.7190
RUB PKR
05/05/2022
Thursday
0.3603
PKR RUB
2.7751
RUB PKR
06/05/2022
Friday
0.3616
PKR RUB
2.7658
RUB PKR
09/05/2022
Monday
0.3586
PKR RUB
2.7884
RUB PKR
10/05/2022
Tuesday
0.3576
PKR RUB
2.7963
RUB PKR
11/05/2022
Wednesday
0.3596
PKR RUB
2.7812
RUB PKR
12/05/2022
Thursday
0.3432
PKR RUB
2.9136
RUB PKR
13/05/2022
Friday
0.3342
PKR RUB
2.9920
RUB PKR
16/05/2022
Monday
0.3345
PKR RUB
2.9891
RUB PKR
17/05/2022
Tuesday
0.3537
PKR RUB
2.8270
RUB PKR
18/05/2022
Wednesday
0.3344
PKR RUB
2.9906
RUB PKR
19/05/2022
Thursday
0.3229
PKR RUB
3.0970
RUB PKR
20/05/2022
Friday
0.3012
PKR RUB
3.3206
RUB PKR
23/05/2022
Monday
0.2939
PKR RUB
3.4030
RUB PKR
24/05/2022
Tuesday
0.2788
PKR RUB
3.5874
RUB PKR
25/05/2022
Wednesday
0.2891
PKR RUB
3.4586
RUB PKR
26/05/2022
Thursday
0.3139
PKR RUB
3.1858
RUB PKR
27/05/2022
Friday
0.3301
PKR RUB
3.0298
RUB PKR
30/05/2022
Monday
0.3120
PKR RUB
3.2055
RUB PKR
31/05/2022
Tuesday
0.3095
PKR RUB
3.2308
RUB PKR
01/06/2022
Wednesday
0.3211
PKR RUB
3.1139
RUB PKR
02/06/2022
Thursday
0.3240
PKR RUB
3.0861
RUB PKR
03/06/2022
Friday
0.3207
PKR RUB
3.1178
RUB PKR
06/06/2022
Monday
0.3119
PKR RUB
3.2060
RUB PKR
07/06/2022
Tuesday
0.3114
PKR RUB
3.2113
RUB PKR
08/06/2022
Wednesday
0.3021
PKR RUB
3.3098
RUB PKR
09/06/2022
Thursday
0.2893
PKR RUB
3.4568
RUB PKR
10/06/2022
Friday
0.2914
PKR RUB
3.4318
RUB PKR
13/06/2022
Monday
0.2938
PKR RUB
3.4032
RUB PKR
14/06/2022
Tuesday
0.2841
PKR RUB
3.5202
RUB PKR
15/06/2022
Wednesday
0.2822
PKR RUB
3.5440
RUB PKR
16/06/2022
Thursday
0.2799
PKR RUB
3.5733
RUB PKR
17/06/2022
Friday
0.2776
PKR RUB
3.6028
RUB PKR
20/06/2022
Monday
0.2648
PKR RUB
3.7766
RUB PKR
21/06/2022
Tuesday
0.2619
PKR RUB
3.8185
RUB PKR
22/06/2022
Wednesday
0.2538
PKR RUB
3.9395
RUB PKR
23/06/2022
Thursday
0.2565
PKR RUB
3.8985
RUB PKR
24/06/2022
Friday
0.2585
PKR RUB
3.8684
RUB PKR
27/06/2022
Monday
0.2549
PKR RUB
3.9228
RUB PKR
28/06/2022
Tuesday
0.2568
PKR RUB
3.8946
RUB PKR
29/06/2022
Wednesday
0.2588
PKR RUB
3.8644
RUB PKR
30/06/2022
Thursday
0.2645
PKR RUB
3.7806
RUB PKR
01/07/2022
Friday
0.2701
PKR RUB
3.7030
RUB PKR
04/07/2022
Monday
0.2722
PKR RUB
3.6742
RUB PKR
05/07/2022
Tuesday
0.2904
PKR RUB
3.4435
RUB PKR
06/07/2022
Wednesday
0.2888
PKR RUB
3.4632
RUB PKR
07/07/2022
Thursday
0.3041
PKR RUB
3.2885
RUB PKR
08/07/2022
Friday
0.3047
PKR RUB
3.2820
RUB PKR
11/07/2022
Monday
0.3029
PKR RUB
3.3018
RUB PKR
12/07/2022
Tuesday
0.2818
PKR RUB
3.5481
RUB PKR
13/07/2022
Wednesday
0.2822
PKR RUB
3.5436
RUB PKR
14/07/2022
Thursday
0.2781
PKR RUB
3.5962
RUB PKR
15/07/2022
Friday
0.2763
PKR RUB
3.6195
RUB PKR
18/07/2022
Monday
0.2682
PKR RUB
3.7283
RUB PKR
19/07/2022
Tuesday
0.2546
PKR RUB
3.9271
RUB PKR
20/07/2022
Wednesday
0.2466
PKR RUB
4.0543
RUB PKR
21/07/2022
Thursday
0.2529
PKR RUB
3.9535
RUB PKR
22/07/2022
Friday
0.2554
PKR RUB
3.9160
RUB PKR
25/07/2022
Monday
0.2524
PKR RUB
3.9622
RUB PKR
26/07/2022
Tuesday
0.2599
PKR RUB
3.8483
RUB PKR
27/07/2022
Wednesday
0.2516
PKR RUB
3.9743
RUB PKR
28/07/2022
Thursday
0.2557
PKR RUB
3.9108
RUB PKR
29/07/2022
Friday
0.2661
PKR RUB
3.7581
RUB PKR
01/08/2022
Monday
0.2588
PKR RUB
3.8633
RUB PKR
02/08/2022
Tuesday
0.2516
PKR RUB
3.9745
RUB PKR
03/08/2022
Wednesday
0.2583
PKR RUB
3.8713
RUB PKR
04/08/2022
Thursday
0.2722
PKR RUB
3.6734
RUB PKR
05/08/2022
Friday
0.2683
PKR RUB
3.7278
RUB PKR
08/08/2022
Monday
0.2736
PKR RUB
3.6543
RUB PKR
09/08/2022
Tuesday
0.2696
PKR RUB
3.7098
RUB PKR
10/08/2022
Wednesday
0.2730
PKR RUB
3.6633
RUB PKR
11/08/2022
Thursday
0.2738
PKR RUB
3.6528
RUB PKR
12/08/2022
Friday
0.2755
PKR RUB
3.6299
RUB PKR
15/08/2022
Monday
0.2858
PKR RUB
3.4987
RUB PKR
16/08/2022
Tuesday
0.2882
PKR RUB
3.4694
RUB PKR
17/08/2022
Wednesday
0.2821
PKR RUB
3.5449
RUB PKR
18/08/2022
Thursday
0.2791
PKR RUB
3.5833
RUB PKR
19/08/2022
Friday
0.2766
PKR RUB
3.6151
RUB PKR
22/08/2022
Monday
0.2795
PKR RUB
3.5775
RUB PKR
23/08/2022
Tuesday
0.2767
PKR RUB
3.6143
RUB PKR
24/08/2022
Wednesday
0.2755
PKR RUB
3.6298
RUB PKR
25/08/2022
Thursday
0.2787
PKR RUB
3.5878
RUB PKR
26/08/2022
Friday
0.2763
PKR RUB
3.6191
RUB PKR
29/08/2022
Monday
0.2770
PKR RUB
3.6098
RUB PKR
30/08/2022
Tuesday
0.2756
PKR RUB
3.6291
RUB PKR
31/08/2022
Wednesday
0.2749
PKR RUB
3.6372
RUB PKR
01/09/2022
Thursday
0.2748
PKR RUB
3.6388
RUB PKR
02/09/2022
Friday
0.2763
PKR RUB
3.6192
RUB PKR
05/09/2022
Monday
0.2788
PKR RUB
3.5871
RUB PKR
06/09/2022
Tuesday
0.2754
PKR RUB
3.6306
RUB PKR
07/09/2022
Wednesday
0.2716
PKR RUB
3.6818
RUB PKR
08/09/2022
Thursday
0.2719
PKR RUB
3.6783
RUB PKR
09/09/2022
Friday
0.2652
PKR RUB
3.7702
RUB PKR
12/09/2022
Monday
0.2679
PKR RUB
3.7327
RUB PKR
13/09/2022
Tuesday
0.2604
PKR RUB
3.8397
RUB PKR
14/09/2022
Wednesday
0.2533
PKR RUB
3.9484
RUB PKR
15/09/2022
Thursday
0.2545
PKR RUB
3.9287
RUB PKR
16/09/2022
Friday
0.2564
PKR RUB
3.9009
RUB PKR
19/09/2022
Monday
0.2536
PKR RUB
3.9434
RUB PKR
20/09/2022
Tuesday
0.2542
PKR RUB
3.9345
RUB PKR
21/09/2022
Wednesday
0.2558
PKR RUB
3.9092
RUB PKR
22/09/2022
Thursday
0.2492
PKR RUB
4.0132
RUB PKR
23/09/2022
Friday
0.2409
PKR RUB
4.1504
RUB PKR
26/09/2022
Monday
0.2451
PKR RUB
4.0802
RUB PKR
27/09/2022
Tuesday
0.2521
PKR RUB
3.9660
RUB PKR
28/09/2022
Wednesday
0.2464
PKR RUB
4.0579
RUB PKR
29/09/2022
Thursday
0.2515
PKR RUB
3.9758
RUB PKR
30/09/2022
Friday
0.2680
PKR RUB
3.7318
RUB PKR
03/10/2022
Monday
0.2554
PKR RUB
3.9152
RUB PKR
04/10/2022
Tuesday
0.2621
PKR RUB
3.8160
RUB PKR
05/10/2022
Wednesday
0.2702
PKR RUB
3.7007
RUB PKR
06/10/2022
Thursday
0.2737
PKR RUB
3.6530
RUB PKR
07/10/2022
Friday
0.2797
PKR RUB
3.5749
RUB PKR
10/10/2022
Monday
0.2909
PKR RUB
3.4375
RUB PKR
11/10/2022
Tuesday
0.2979
PKR RUB
3.3566
RUB PKR
12/10/2022
Wednesday
0.2935
PKR RUB
3.4076
RUB PKR
13/10/2022
Thursday
0.2934
PKR RUB
3.4078
RUB PKR
14/10/2022
Friday
0.2868
PKR RUB
3.4866
RUB PKR
17/10/2022
Monday
0.2832
PKR RUB
3.5312
RUB PKR
18/10/2022
Tuesday
0.2839
PKR RUB
3.5223
RUB PKR
19/10/2022
Wednesday
0.2813
PKR RUB
3.5550
RUB PKR
20/10/2022
Thursday
0.2798
PKR RUB
3.5738
RUB PKR
21/10/2022
Friday
0.2792
PKR RUB
3.5819
RUB PKR
24/10/2022
Monday
0.2832
PKR RUB
3.5317
RUB PKR
25/10/2022
Tuesday
0.2813
PKR RUB
3.5543
RUB PKR
26/10/2022
Wednesday
0.2793
PKR RUB
3.5810
RUB PKR
27/10/2022
Thursday
0.2793
PKR RUB
3.5800
RUB PKR
28/10/2022
Friday
0.2773
PKR RUB
3.6064
RUB PKR
31/10/2022
Monday
0.2800
PKR RUB
3.5715
RUB PKR
01/11/2022
Tuesday
0.2801
PKR RUB
3.5700
RUB PKR
02/11/2022
Wednesday
0.2828
PKR RUB
3.5357
RUB PKR
03/11/2022
Thursday
0.2811
PKR RUB
3.5577
RUB PKR
04/11/2022
Friday
0.2816
PKR RUB
3.5513
RUB PKR
07/11/2022
Monday
0.2765
PKR RUB
3.6163
RUB PKR
08/11/2022
Tuesday
0.2753
PKR RUB
3.6321
RUB PKR
09/11/2022
Wednesday
0.2777
PKR RUB
3.6016
RUB PKR
10/11/2022
Thursday
0.2742
PKR RUB
3.6475
RUB PKR
11/11/2022
Friday
0.2740
PKR RUB
3.6495
RUB PKR
14/11/2022
Monday
0.2738
PKR RUB
3.6524
RUB PKR
15/11/2022
Tuesday
0.2725
PKR RUB
3.6701
RUB PKR
16/11/2022
Wednesday
0.2720
PKR RUB
3.6765
RUB PKR
17/11/2022
Thursday
0.2724
PKR RUB
3.6713
RUB PKR
18/11/2022
Friday
0.2735
PKR RUB
3.6569
RUB PKR
21/11/2022
Monday
0.2708
PKR RUB
3.6924
RUB PKR
22/11/2022
Tuesday
0.2702
PKR RUB
3.7004
RUB PKR
23/11/2022
Wednesday
0.2697
PKR RUB
3.7084
RUB PKR
24/11/2022
Thursday
0.2689
PKR RUB
3.7195
RUB PKR
25/11/2022
Friday
0.2715
PKR RUB
3.6826
RUB PKR
28/11/2022
Monday
0.2717
PKR RUB
3.6807
RUB PKR
29/11/2022
Tuesday
0.2715
PKR RUB
3.6831
RUB PKR
30/11/2022
Wednesday
0.2708
PKR RUB
3.6928
RUB PKR
01/12/2022
Thursday
0.2733
PKR RUB
3.6592
RUB PKR
02/12/2022
Friday
0.2800
PKR RUB
3.5713
RUB PKR
05/12/2022
Monday
0.2797
PKR RUB
3.5751
RUB PKR
06/12/2022
Tuesday
0.2814
PKR RUB
3.5536
RUB PKR
07/12/2022
Wednesday
0.2802
PKR RUB
3.5690
RUB PKR
08/12/2022
Thursday
0.2797
PKR RUB
3.5752
RUB PKR
09/12/2022
Friday
0.2782
PKR RUB
3.5951
RUB PKR
12/12/2022
Monday
0.2799
PKR RUB
3.5728
RUB PKR
13/12/2022
Tuesday
0.2812
PKR RUB
3.5567
RUB PKR
14/12/2022
Wednesday
0.2884
PKR RUB
3.4677
RUB PKR
15/12/2022
Thursday
0.2874
PKR RUB
3.4793
RUB PKR
16/12/2022
Friday
0.2888
PKR RUB
3.4621
RUB PKR
19/12/2022
Monday
0.3048
PKR RUB
3.2808
RUB PKR
20/12/2022
Tuesday
0.3104
PKR RUB
3.2212
RUB PKR
21/12/2022
Wednesday
0.3162
PKR RUB
3.1626
RUB PKR
22/12/2022
Thursday
0.3055
PKR RUB
3.2732
RUB PKR
23/12/2022
Friday
0.3063
PKR RUB
3.2648
RUB PKR
26/12/2022
Monday
0.3022
PKR RUB
3.3095
RUB PKR
27/12/2022
Tuesday
0.3122
PKR RUB
3.2033
RUB PKR
28/12/2022
Wednesday
0.3201
PKR RUB
3.1244
RUB PKR
29/12/2022
Thursday
0.3233
PKR RUB
3.0929
RUB PKR
30/12/2022
Friday
0.3222
PKR RUB
3.1034
RUB PKR