Home / Pakistani Rupee / 2024 Rates

2024 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.3139 (15/01/2024) avg = 0.3279 max = 0.3395 (23/02/2024)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2024.
01/01/2024
Monday
0.3199
PKR RUB
3.1259
RUB PKR
02/01/2024
Tuesday
0.3275
PKR RUB
3.0536
RUB PKR
03/01/2024
Wednesday
0.3294
PKR RUB
3.0358
RUB PKR
04/01/2024
Thursday
0.3255
PKR RUB
3.0722
RUB PKR
05/01/2024
Friday
0.3287
PKR RUB
3.0424
RUB PKR
08/01/2024
Monday
0.3235
PKR RUB
3.0914
RUB PKR
09/01/2024
Tuesday
0.3189
PKR RUB
3.1356
RUB PKR
10/01/2024
Wednesday
0.3184
PKR RUB
3.1408
RUB PKR
11/01/2024
Thursday
0.3145
PKR RUB
3.1797
RUB PKR
12/01/2024
Friday
0.3154
PKR RUB
3.1710
RUB PKR
15/01/2024
Monday
0.3139
PKR RUB
3.1860
RUB PKR
16/01/2024
Tuesday
0.3146
PKR RUB
3.1785
RUB PKR
17/01/2024
Wednesday
0.3166
PKR RUB
3.1583
RUB PKR
18/01/2024
Thursday
0.3196
PKR RUB
3.1287
RUB PKR
19/01/2024
Friday
0.3140
PKR RUB
3.1847
RUB PKR
22/01/2024
Monday
0.3144
PKR RUB
3.1808
RUB PKR
23/01/2024
Tuesday
0.3173
PKR RUB
3.1513
RUB PKR
24/01/2024
Wednesday
0.3169
PKR RUB
3.1551
RUB PKR
25/01/2024
Thursday
0.3186
PKR RUB
3.1391
RUB PKR
26/01/2024
Friday
0.3211
PKR RUB
3.1144
RUB PKR
29/01/2024
Monday
0.3254
PKR RUB
3.0731
RUB PKR
30/01/2024
Tuesday
0.3192
PKR RUB
3.1327
RUB PKR
31/01/2024
Wednesday
0.3216
PKR RUB
3.1094
RUB PKR
01/02/2024
Thursday
0.3237
PKR RUB
3.0891
RUB PKR
02/02/2024
Friday
0.3274
PKR RUB
3.0543
RUB PKR
05/02/2024
Monday
0.3254
PKR RUB
3.0729
RUB PKR
06/02/2024
Tuesday
0.3254
PKR RUB
3.0729
RUB PKR
07/02/2024
Wednesday
0.3268
PKR RUB
3.0601
RUB PKR
08/02/2024
Thursday
0.3264
PKR RUB
3.0636
RUB PKR
09/02/2024
Friday
0.3289
PKR RUB
3.0406
RUB PKR
12/02/2024
Monday
0.3303
PKR RUB
3.0277
RUB PKR
13/02/2024
Tuesday
0.3276
PKR RUB
3.0522
RUB PKR
14/02/2024
Wednesday
0.3284
PKR RUB
3.0453
RUB PKR
15/02/2024
Thursday
0.3310
PKR RUB
3.0213
RUB PKR
16/02/2024
Friday
0.3313
PKR RUB
3.0180
RUB PKR
19/02/2024
Monday
0.3342
PKR RUB
2.9922
RUB PKR
20/02/2024
Tuesday
0.3299
PKR RUB
3.0314
RUB PKR
21/02/2024
Wednesday
0.3307
PKR RUB
3.0241
RUB PKR
22/02/2024
Thursday
0.3325
PKR RUB
3.0072
RUB PKR
23/02/2024
Friday
0.3395
PKR RUB
2.9452
RUB PKR
26/02/2024
Monday
0.3307
PKR RUB
3.0237
RUB PKR
27/02/2024
Tuesday
0.3285
PKR RUB
3.0445
RUB PKR
28/02/2024
Wednesday
0.3278
PKR RUB
3.0505
RUB PKR
29/02/2024
Thursday
0.3291
PKR RUB
3.0388
RUB PKR
01/03/2024
Friday
0.3288
PKR RUB
3.0410
RUB PKR
04/03/2024
Monday
0.3274
PKR RUB
3.0544
RUB PKR
05/03/2024
Tuesday
0.3254
PKR RUB
3.0733
RUB PKR
06/03/2024
Wednesday
0.3249
PKR RUB
3.0782
RUB PKR
07/03/2024
Thursday
0.3254
PKR RUB
3.0736
RUB PKR
08/03/2024
Friday
0.3258
PKR RUB
3.0689
RUB PKR
11/03/2024
Monday
0.3249
PKR RUB
3.0776
RUB PKR
12/03/2024
Tuesday
0.3248
PKR RUB
3.0786
RUB PKR
13/03/2024
Wednesday
0.3272
PKR RUB
3.0567
RUB PKR
14/03/2024
Thursday
0.3286
PKR RUB
3.0433
RUB PKR
15/03/2024
Friday
0.3310
PKR RUB
3.0216
RUB PKR
18/03/2024
Monday
0.3281
PKR RUB
3.0480
RUB PKR
19/03/2024
Tuesday
0.3298
PKR RUB
3.0324
RUB PKR
20/03/2024
Wednesday
0.3319
PKR RUB
3.0133
RUB PKR
21/03/2024
Thursday
0.3302
PKR RUB
3.0282
RUB PKR
22/03/2024
Friday
0.3315
PKR RUB
3.0162
RUB PKR
25/03/2024
Monday
0.3324
PKR RUB
3.0086
RUB PKR
26/03/2024
Tuesday
0.3340
PKR RUB
2.9940
RUB PKR
27/03/2024
Wednesday
0.3326
PKR RUB
3.0067
RUB PKR
28/03/2024
Thursday
0.3331
PKR RUB
3.0019
RUB PKR
29/03/2024
Friday
0.3331
PKR RUB
3.0018
RUB PKR
01/04/2024
Monday
0.3332
PKR RUB
3.0016
RUB PKR
02/04/2024
Tuesday
0.3327
PKR RUB
3.0062
RUB PKR
03/04/2024
Wednesday
0.3327
PKR RUB
3.0055
RUB PKR
04/04/2024
Thursday
0.3320
PKR RUB
3.0124
RUB PKR
05/04/2024
Friday
0.3329
PKR RUB
3.0041
RUB PKR
08/04/2024
Monday
0.3330
PKR RUB
3.0028
RUB PKR
09/04/2024
Tuesday
0.3344
PKR RUB
2.9907
RUB PKR
10/04/2024
Wednesday
0.3362
PKR RUB
2.9740
RUB PKR
11/04/2024
Thursday
0.3356
PKR RUB
2.9800
RUB PKR
12/04/2024
Friday
0.3365
PKR RUB
2.9714
RUB PKR
15/04/2024
Monday
0.3364
PKR RUB
2.9727
RUB PKR
16/04/2024
Tuesday
0.3386
PKR RUB
2.9537
RUB PKR
17/04/2024
Wednesday
0.3388
PKR RUB
2.9512
RUB PKR
18/04/2024
Thursday
0.3372
PKR RUB
2.9658
RUB PKR
19/04/2024
Friday
0.3349
PKR RUB
2.9864
RUB PKR
22/04/2024
Monday
0.3363
PKR RUB
2.9732
RUB PKR
23/04/2024
Tuesday
0.3348
PKR RUB
2.9872
RUB PKR
24/04/2024
Wednesday
0.3315
PKR RUB
3.0170
RUB PKR
25/04/2024
Thursday
0.3312
PKR RUB
3.0192
RUB PKR
26/04/2024
Friday
0.3322
PKR RUB
3.0106
RUB PKR