Home / Pakistani Rupee / 2020 Rates

2020 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.3950 (10/01/2020) avg = 0.4465 max = 0.5042 (23/03/2020)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.3995
PKR RUB
2.5032
RUB PKR
02/01/2020
Thursday
0.4000
PKR RUB
2.5002
RUB PKR
03/01/2020
Friday
0.4001
PKR RUB
2.4997
RUB PKR
06/01/2020
Monday
0.3989
PKR RUB
2.5071
RUB PKR
07/01/2020
Tuesday
0.3997
PKR RUB
2.5019
RUB PKR
08/01/2020
Wednesday
0.3975
PKR RUB
2.5156
RUB PKR
09/01/2020
Thursday
0.3966
PKR RUB
2.5217
RUB PKR
10/01/2020
Friday
0.3950
PKR RUB
2.5318
RUB PKR
13/01/2020
Monday
0.3961
PKR RUB
2.5243
RUB PKR
14/01/2020
Tuesday
0.3967
PKR RUB
2.5209
RUB PKR
15/01/2020
Wednesday
0.3976
PKR RUB
2.5152
RUB PKR
16/01/2020
Thursday
0.3977
PKR RUB
2.5146
RUB PKR
17/01/2020
Friday
0.3970
PKR RUB
2.5187
RUB PKR
20/01/2020
Monday
0.3979
PKR RUB
2.5129
RUB PKR
21/01/2020
Tuesday
0.3992
PKR RUB
2.5051
RUB PKR
22/01/2020
Wednesday
0.4012
PKR RUB
2.4924
RUB PKR
23/01/2020
Thursday
0.4002
PKR RUB
2.4990
RUB PKR
24/01/2020
Friday
0.4004
PKR RUB
2.4977
RUB PKR
27/01/2020
Monday
0.4069
PKR RUB
2.4575
RUB PKR
28/01/2020
Tuesday
0.4040
PKR RUB
2.4750
RUB PKR
29/01/2020
Wednesday
0.4057
PKR RUB
2.4646
RUB PKR
30/01/2020
Thursday
0.4115
PKR RUB
2.4300
RUB PKR
31/01/2020
Friday
0.4148
PKR RUB
2.4108
RUB PKR
03/02/2020
Monday
0.4113
PKR RUB
2.4315
RUB PKR
04/02/2020
Tuesday
0.4076
PKR RUB
2.4535
RUB PKR
05/02/2020
Wednesday
0.4070
PKR RUB
2.4571
RUB PKR
06/02/2020
Thursday
0.4089
PKR RUB
2.4455
RUB PKR
07/02/2020
Friday
0.4152
PKR RUB
2.4086
RUB PKR
10/02/2020
Monday
0.4141
PKR RUB
2.4148
RUB PKR
11/02/2020
Tuesday
0.4099
PKR RUB
2.4398
RUB PKR
12/02/2020
Wednesday
0.4081
PKR RUB
2.4501
RUB PKR
13/02/2020
Thursday
0.4105
PKR RUB
2.4363
RUB PKR
14/02/2020
Friday
0.4114
PKR RUB
2.4307
RUB PKR
17/02/2020
Monday
0.4110
PKR RUB
2.4330
RUB PKR
18/02/2020
Tuesday
0.4141
PKR RUB
2.4146
RUB PKR
19/02/2020
Wednesday
0.4126
PKR RUB
2.4234
RUB PKR
20/02/2020
Thursday
0.4161
PKR RUB
2.4030
RUB PKR
21/02/2020
Friday
0.4180
PKR RUB
2.3924
RUB PKR
24/02/2020
Monday
0.4243
PKR RUB
2.3567
RUB PKR
25/02/2020
Tuesday
0.4249
PKR RUB
2.3536
RUB PKR
26/02/2020
Wednesday
0.4220
PKR RUB
2.3699
RUB PKR
27/02/2020
Thursday
0.4311
PKR RUB
2.3197
RUB PKR
28/02/2020
Friday
0.4360
PKR RUB
2.2936
RUB PKR
02/03/2020
Monday
0.4334
PKR RUB
2.3076
RUB PKR
03/03/2020
Tuesday
0.4246
PKR RUB
2.3553
RUB PKR
04/03/2020
Wednesday
0.4296
PKR RUB
2.3277
RUB PKR
05/03/2020
Thursday
0.4343
PKR RUB
2.3028
RUB PKR
06/03/2020
Friday
0.4412
PKR RUB
2.2663
RUB PKR
09/03/2020
Monday
0.4696
PKR RUB
2.1293
RUB PKR
10/03/2020
Tuesday
0.4577
PKR RUB
2.1847
RUB PKR
11/03/2020
Wednesday
0.4548
PKR RUB
2.1989
RUB PKR
12/03/2020
Thursday
0.4691
PKR RUB
2.1317
RUB PKR
13/03/2020
Friday
0.4658
PKR RUB
2.1468
RUB PKR
16/03/2020
Monday
0.4666
PKR RUB
2.1433
RUB PKR
17/03/2020
Tuesday
0.4736
PKR RUB
2.1113
RUB PKR
18/03/2020
Wednesday
0.5039
PKR RUB
1.9846
RUB PKR
19/03/2020
Thursday
0.4992
PKR RUB
2.0034
RUB PKR
20/03/2020
Friday
0.4994
PKR RUB
2.0022
RUB PKR
23/03/2020
Monday
0.5042
PKR RUB
1.9834
RUB PKR
24/03/2020
Tuesday
0.4981
PKR RUB
2.0075
RUB PKR
25/03/2020
Wednesday
0.4921
PKR RUB
2.0322
RUB PKR
26/03/2020
Thursday
0.4827
PKR RUB
2.0716
RUB PKR
27/03/2020
Friday
0.4820
PKR RUB
2.0749
RUB PKR
30/03/2020
Monday
0.4818
PKR RUB
2.0756
RUB PKR
31/03/2020
Tuesday
0.4698
PKR RUB
2.1285
RUB PKR
01/04/2020
Wednesday
0.4731
PKR RUB
2.1137
RUB PKR
02/04/2020
Thursday
0.4625
PKR RUB
2.1624
RUB PKR
03/04/2020
Friday
0.4632
PKR RUB
2.1588
RUB PKR
06/04/2020
Monday
0.4569
PKR RUB
2.1888
RUB PKR
07/04/2020
Tuesday
0.4522
PKR RUB
2.2115
RUB PKR
08/04/2020
Wednesday
0.4502
PKR RUB
2.2212
RUB PKR
09/04/2020
Thursday
0.4397
PKR RUB
2.2744
RUB PKR
10/04/2020
Friday
0.4404
PKR RUB
2.2708
RUB PKR
13/04/2020
Monday
0.4423
PKR RUB
2.2609
RUB PKR
14/04/2020
Tuesday
0.4369
PKR RUB
2.2886
RUB PKR
15/04/2020
Wednesday
0.4505
PKR RUB
2.2198
RUB PKR
16/04/2020
Thursday
0.4435
PKR RUB
2.2546
RUB PKR
17/04/2020
Friday
0.4443
PKR RUB
2.2506
RUB PKR
20/04/2020
Monday
0.4478
PKR RUB
2.2333
RUB PKR
21/04/2020
Tuesday
0.4723
PKR RUB
2.1174
RUB PKR
22/04/2020
Wednesday
0.4695
PKR RUB
2.1299
RUB PKR
23/04/2020
Thursday
0.4664
PKR RUB
2.1441
RUB PKR
24/04/2020
Friday
0.4665
PKR RUB
2.1436
RUB PKR
27/04/2020
Monday
0.4628
PKR RUB
2.1609
RUB PKR
28/04/2020
Tuesday
0.4588
PKR RUB
2.1794
RUB PKR
29/04/2020
Wednesday
0.4537
PKR RUB
2.2039
RUB PKR
30/04/2020
Thursday
0.4642
PKR RUB
2.1542
RUB PKR
01/05/2020
Friday
0.4730
PKR RUB
2.1140
RUB PKR
04/05/2020
Monday
0.4684
PKR RUB
2.1348
RUB PKR
05/05/2020
Tuesday
0.4654
PKR RUB
2.1488
RUB PKR
06/05/2020
Wednesday
0.4660
PKR RUB
2.1460
RUB PKR
07/05/2020
Thursday
0.4615
PKR RUB
2.1670
RUB PKR
08/05/2020
Friday
0.4586
PKR RUB
2.1804
RUB PKR
11/05/2020
Monday
0.4601
PKR RUB
2.1735
RUB PKR
12/05/2020
Tuesday
0.4564
PKR RUB
2.1913
RUB PKR
13/05/2020
Wednesday
0.4584
PKR RUB
2.1814
RUB PKR
14/05/2020
Thursday
0.4615
PKR RUB
2.1668
RUB PKR
15/05/2020
Friday
0.4603
PKR RUB
2.1723
RUB PKR
18/05/2020
Monday
0.4554
PKR RUB
2.1960
RUB PKR
19/05/2020
Tuesday
0.4508
PKR RUB
2.2185
RUB PKR
20/05/2020
Wednesday
0.4441
PKR RUB
2.2518
RUB PKR
21/05/2020
Thursday
0.4395
PKR RUB
2.2751
RUB PKR
22/05/2020
Friday
0.4466
PKR RUB
2.2392
RUB PKR
25/05/2020
Monday
0.4443
PKR RUB
2.2506
RUB PKR
26/05/2020
Tuesday
0.4385
PKR RUB
2.2803
RUB PKR
27/05/2020
Wednesday
0.4437
PKR RUB
2.2540
RUB PKR
28/05/2020
Thursday
0.4388
PKR RUB
2.2790
RUB PKR
29/05/2020
Friday
0.4387
PKR RUB
2.2796
RUB PKR
01/06/2020
Monday
0.4255
PKR RUB
2.3504
RUB PKR
02/06/2020
Tuesday
0.4211
PKR RUB
2.3749
RUB PKR
03/06/2020
Wednesday
0.4156
PKR RUB
2.4063
RUB PKR
04/06/2020
Thursday
0.4257
PKR RUB
2.3490
RUB PKR
05/06/2020
Friday
0.4191
PKR RUB
2.3861
RUB PKR
08/06/2020
Monday
0.4187
PKR RUB
2.3885
RUB PKR
09/06/2020
Tuesday
0.4192
PKR RUB
2.3852
RUB PKR
10/06/2020
Wednesday
0.4185
PKR RUB
2.3893
RUB PKR
11/06/2020
Thursday
0.4248
PKR RUB
2.3541
RUB PKR
12/06/2020
Friday
0.4201
PKR RUB
2.3806
RUB PKR
15/06/2020
Monday
0.4265
PKR RUB
2.3446
RUB PKR
16/06/2020
Tuesday
0.4227
PKR RUB
2.3657
RUB PKR
17/06/2020
Wednesday
0.4230
PKR RUB
2.3642
RUB PKR
18/06/2020
Thursday
0.4204
PKR RUB
2.3789
RUB PKR
19/06/2020
Friday
0.4131
PKR RUB
2.4205
RUB PKR
22/06/2020
Monday
0.4156
PKR RUB
2.4062
RUB PKR
23/06/2020
Tuesday
0.4123
PKR RUB
2.4257
RUB PKR
24/06/2020
Wednesday
0.4121
PKR RUB
2.4265
RUB PKR
25/06/2020
Thursday
0.4120
PKR RUB
2.4271
RUB PKR
26/06/2020
Friday
0.4153
PKR RUB
2.4077
RUB PKR
29/06/2020
Monday
0.4161
PKR RUB
2.4032
RUB PKR
30/06/2020
Tuesday
0.4241
PKR RUB
2.3579
RUB PKR
01/07/2020
Wednesday
0.4206
PKR RUB
2.3775
RUB PKR
02/07/2020
Thursday
0.4176
PKR RUB
2.3947
RUB PKR
03/07/2020
Friday
0.4272
PKR RUB
2.3406
RUB PKR
06/07/2020
Monday
0.4278
PKR RUB
2.3375
RUB PKR
07/07/2020
Tuesday
0.4274
PKR RUB
2.3396
RUB PKR
08/07/2020
Wednesday
0.4275
PKR RUB
2.3394
RUB PKR
09/07/2020
Thursday
0.4252
PKR RUB
2.3519
RUB PKR
10/07/2020
Friday
0.4266
PKR RUB
2.3442
RUB PKR
13/07/2020
Monday
0.4238
PKR RUB
2.3597
RUB PKR
14/07/2020
Tuesday
0.4282
PKR RUB
2.3353
RUB PKR
15/07/2020
Wednesday
0.4250
PKR RUB
2.3529
RUB PKR
16/07/2020
Thursday
0.4264
PKR RUB
2.3453
RUB PKR
17/07/2020
Friday
0.4320
PKR RUB
2.3148
RUB PKR
20/07/2020
Monday
0.4296
PKR RUB
2.3279
RUB PKR
21/07/2020
Tuesday
0.4218
PKR RUB
2.3709
RUB PKR
22/07/2020
Wednesday
0.4242
PKR RUB
2.3574
RUB PKR
23/07/2020
Thursday
0.4272
PKR RUB
2.3408
RUB PKR
24/07/2020
Friday
0.4280
PKR RUB
2.3366
RUB PKR
27/07/2020
Monday
0.4286
PKR RUB
2.3331
RUB PKR
28/07/2020
Tuesday
0.4348
PKR RUB
2.2999
RUB PKR
29/07/2020
Wednesday
0.4361
PKR RUB
2.2933
RUB PKR
30/07/2020
Thursday
0.4424
PKR RUB
2.2604
RUB PKR
31/07/2020
Friday
0.4428
PKR RUB
2.2585
RUB PKR
03/08/2020
Monday
0.4395
PKR RUB
2.2754
RUB PKR
04/08/2020
Tuesday
0.4432
PKR RUB
2.2563
RUB PKR
05/08/2020
Wednesday
0.4350
PKR RUB
2.2990
RUB PKR
06/08/2020
Thursday
0.4354
PKR RUB
2.2965
RUB PKR
07/08/2020
Friday
0.4379
PKR RUB
2.2839
RUB PKR
10/08/2020
Monday
0.4379
PKR RUB
2.2834
RUB PKR
11/08/2020
Tuesday
0.4322
PKR RUB
2.3136
RUB PKR
12/08/2020
Wednesday
0.4375
PKR RUB
2.2859
RUB PKR
13/08/2020
Thursday
0.4343
PKR RUB
2.3025
RUB PKR
14/08/2020
Friday
0.4344
PKR RUB
2.3022
RUB PKR
17/08/2020
Monday
0.4376
PKR RUB
2.2852
RUB PKR
18/08/2020
Tuesday
0.4346
PKR RUB
2.3010
RUB PKR
19/08/2020
Wednesday
0.4322
PKR RUB
2.3136
RUB PKR
20/08/2020
Thursday
0.4392
PKR RUB
2.2771
RUB PKR
21/08/2020
Friday
0.4427
PKR RUB
2.2588
RUB PKR
24/08/2020
Monday
0.4412
PKR RUB
2.2666
RUB PKR
25/08/2020
Tuesday
0.4457
PKR RUB
2.2439
RUB PKR
26/08/2020
Wednesday
0.4483
PKR RUB
2.2304
RUB PKR
27/08/2020
Thursday
0.4479
PKR RUB
2.2326
RUB PKR
28/08/2020
Friday
0.4436
PKR RUB
2.2544
RUB PKR
31/08/2020
Monday
0.4488
PKR RUB
2.2283
RUB PKR
01/09/2020
Tuesday
0.4427
PKR RUB
2.2589
RUB PKR
02/09/2020
Wednesday
0.4558
PKR RUB
2.1938
RUB PKR
03/09/2020
Thursday
0.4535
PKR RUB
2.2053
RUB PKR
04/09/2020
Friday
0.4549
PKR RUB
2.1981
RUB PKR
07/09/2020
Monday
0.4577
PKR RUB
2.1846
RUB PKR
08/09/2020
Tuesday
0.4612
PKR RUB
2.1684
RUB PKR
09/09/2020
Wednesday
0.4529
PKR RUB
2.2082
RUB PKR
10/09/2020
Thursday
0.4500
PKR RUB
2.2224
RUB PKR
11/09/2020
Friday
0.4497
PKR RUB
2.2236
RUB PKR
14/09/2020
Monday
0.4533
PKR RUB
2.2061
RUB PKR
15/09/2020
Tuesday
0.4505
PKR RUB
2.2198
RUB PKR
16/09/2020
Wednesday
0.4497
PKR RUB
2.2237
RUB PKR
17/09/2020
Thursday
0.4523
PKR RUB
2.2107
RUB PKR
18/09/2020
Friday
0.4537
PKR RUB
2.2042
RUB PKR
21/09/2020
Monday
0.4579
PKR RUB
2.1839
RUB PKR
22/09/2020
Tuesday
0.4576
PKR RUB
2.1852
RUB PKR
23/09/2020
Wednesday
0.4608
PKR RUB
2.1700
RUB PKR
24/09/2020
Thursday
0.4652
PKR RUB
2.1496
RUB PKR
25/09/2020
Friday
0.4706
PKR RUB
2.1248
RUB PKR
28/09/2020
Monday
0.4768
PKR RUB
2.0975
RUB PKR
29/09/2020
Tuesday
0.4775
PKR RUB
2.0942
RUB PKR
30/09/2020
Wednesday
0.4672
PKR RUB
2.1405
RUB PKR
01/10/2020
Thursday
0.4668
PKR RUB
2.1421
RUB PKR
02/10/2020
Friday
0.4753
PKR RUB
2.1040
RUB PKR
05/10/2020
Monday
0.4754
PKR RUB
2.1034
RUB PKR
06/10/2020
Tuesday
0.4732
PKR RUB
2.1134
RUB PKR
07/10/2020
Wednesday
0.4769
PKR RUB
2.0967
RUB PKR
08/10/2020
Thursday
0.4722
PKR RUB
2.1177
RUB PKR
09/10/2020
Friday
0.4687
PKR RUB
2.1336
RUB PKR
12/10/2020
Monday
0.4713
PKR RUB
2.1216
RUB PKR
13/10/2020
Tuesday
0.4695
PKR RUB
2.1301
RUB PKR
14/10/2020
Wednesday
0.4720
PKR RUB
2.1186
RUB PKR
15/10/2020
Thursday
0.4778
PKR RUB
2.0927
RUB PKR
16/10/2020
Friday
0.4771
PKR RUB
2.0959
RUB PKR
19/10/2020
Monday
0.4761
PKR RUB
2.1005
RUB PKR
20/10/2020
Tuesday
0.4774
PKR RUB
2.0947
RUB PKR
21/10/2020
Wednesday
0.4724
PKR RUB
2.1169
RUB PKR
22/10/2020
Thursday
0.4706
PKR RUB
2.1249
RUB PKR
23/10/2020
Friday
0.4721
PKR RUB
2.1182
RUB PKR
26/10/2020
Monday
0.4730
PKR RUB
2.1141
RUB PKR
27/10/2020
Tuesday
0.4774
PKR RUB
2.0945
RUB PKR
28/10/2020
Wednesday
0.4892
PKR RUB
2.0440
RUB PKR
29/10/2020
Thursday
0.4915
PKR RUB
2.0346
RUB PKR
30/10/2020
Friday
0.4939
PKR RUB
2.0248
RUB PKR
02/11/2020
Monday
0.5033
PKR RUB
1.9868
RUB PKR
03/11/2020
Tuesday
0.4955
PKR RUB
2.0180
RUB PKR
04/11/2020
Wednesday
0.4897
PKR RUB
2.0422
RUB PKR
05/11/2020
Thursday
0.4816
PKR RUB
2.0766
RUB PKR
06/11/2020
Friday
0.4857
PKR RUB
2.0590
RUB PKR
09/11/2020
Monday
0.4770
PKR RUB
2.0965
RUB PKR
10/11/2020
Tuesday
0.4801
PKR RUB
2.0827
RUB PKR
11/11/2020
Wednesday
0.4860
PKR RUB
2.0576
RUB PKR
12/11/2020
Thursday
0.4854
PKR RUB
2.0600
RUB PKR
13/11/2020
Friday
0.4901
PKR RUB
2.0405
RUB PKR
16/11/2020
Monday
0.4832
PKR RUB
2.0697
RUB PKR
17/11/2020
Tuesday
0.4825
PKR RUB
2.0726
RUB PKR
18/11/2020
Wednesday
0.4803
PKR RUB
2.0822
RUB PKR
19/11/2020
Thursday
0.4809
PKR RUB
2.0796
RUB PKR
20/11/2020
Friday
0.4740
PKR RUB
2.1097
RUB PKR
23/11/2020
Monday
0.4724
PKR RUB
2.1167
RUB PKR
24/11/2020
Tuesday
0.4715
PKR RUB
2.1211
RUB PKR
25/11/2020
Wednesday
0.4757
PKR RUB
2.1024
RUB PKR
26/11/2020
Thursday
0.4753
PKR RUB
2.1041
RUB PKR
27/11/2020
Friday
0.4768
PKR RUB
2.0972
RUB PKR
30/11/2020
Monday
0.4786
PKR RUB
2.0895
RUB PKR
01/12/2020
Tuesday
0.4746
PKR RUB
2.1072
RUB PKR
02/12/2020
Wednesday
0.4725
PKR RUB
2.1165
RUB PKR
03/12/2020
Thursday
0.4642
PKR RUB
2.1543
RUB PKR
04/12/2020
Friday
0.4597
PKR RUB
2.1755
RUB PKR
07/12/2020
Monday
0.4585
PKR RUB
2.1812
RUB PKR
08/12/2020
Tuesday
0.4568
PKR RUB
2.1893
RUB PKR
09/12/2020
Wednesday
0.4592
PKR RUB
2.1776
RUB PKR
10/12/2020
Thursday
0.4558
PKR RUB
2.1941
RUB PKR
11/12/2020
Friday
0.4559
PKR RUB
2.1936
RUB PKR
14/12/2020
Monday
0.4574
PKR RUB
2.1864
RUB PKR
15/12/2020
Tuesday
0.4583
PKR RUB
2.1821
RUB PKR
16/12/2020
Wednesday
0.4581
PKR RUB
2.1830
RUB PKR
17/12/2020
Thursday
0.4537
PKR RUB
2.2039
RUB PKR
18/12/2020
Friday
0.4573
PKR RUB
2.1869
RUB PKR
21/12/2020
Monday
0.4697
PKR RUB
2.1292
RUB PKR
22/12/2020
Tuesday
0.4691
PKR RUB
2.1316
RUB PKR
23/12/2020
Wednesday
0.4657
PKR RUB
2.1472
RUB PKR
24/12/2020
Thursday
0.4611
PKR RUB
2.1687
RUB PKR
25/12/2020
Friday
0.4614
PKR RUB
2.1674
RUB PKR
28/12/2020
Monday
0.4597
PKR RUB
2.1755
RUB PKR
29/12/2020
Tuesday
0.4600
PKR RUB
2.1738
RUB PKR
30/12/2020
Wednesday
0.4642
PKR RUB
2.1542
RUB PKR
31/12/2020
Thursday
0.4593
PKR RUB
2.1770
RUB PKR