Home / Pakistani Rupee / 2023 Rates

2023 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.2589 (06/02/2023) avg = 0.3057 max = 0.3610 (10/10/2023)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2023.
02/01/2023
Monday
0.3198
PKR RUB
3.1265
RUB PKR
03/01/2023
Tuesday
0.3221
PKR RUB
3.1045
RUB PKR
04/01/2023
Wednesday
0.3216
PKR RUB
3.1096
RUB PKR
05/01/2023
Thursday
0.3215
PKR RUB
3.1100
RUB PKR
06/01/2023
Friday
0.3204
PKR RUB
3.1207
RUB PKR
09/01/2023
Monday
0.3077
PKR RUB
3.2504
RUB PKR
10/01/2023
Tuesday
0.3043
PKR RUB
3.2865
RUB PKR
11/01/2023
Wednesday
0.3011
PKR RUB
3.3212
RUB PKR
12/01/2023
Thursday
0.2964
PKR RUB
3.3734
RUB PKR
13/01/2023
Friday
0.3002
PKR RUB
3.3315
RUB PKR
16/01/2023
Monday
0.3006
PKR RUB
3.3268
RUB PKR
17/01/2023
Tuesday
0.3012
PKR RUB
3.3200
RUB PKR
18/01/2023
Wednesday
0.2999
PKR RUB
3.3343
RUB PKR
19/01/2023
Thursday
0.3008
PKR RUB
3.3247
RUB PKR
20/01/2023
Friday
0.2985
PKR RUB
3.3500
RUB PKR
23/01/2023
Monday
0.2980
PKR RUB
3.3558
RUB PKR
24/01/2023
Tuesday
0.2981
PKR RUB
3.3546
RUB PKR
25/01/2023
Wednesday
0.3016
PKR RUB
3.3156
RUB PKR
26/01/2023
Thursday
0.3006
PKR RUB
3.3266
RUB PKR
27/01/2023
Friday
0.2877
PKR RUB
3.4758
RUB PKR
30/01/2023
Monday
0.2687
PKR RUB
3.7215
RUB PKR
31/01/2023
Tuesday
0.2634
PKR RUB
3.7961
RUB PKR
01/02/2023
Wednesday
0.2610
PKR RUB
3.8321
RUB PKR
02/02/2023
Thursday
0.2593
PKR RUB
3.8570
RUB PKR
03/02/2023
Friday
0.2617
PKR RUB
3.8212
RUB PKR
06/02/2023
Monday
0.2589
PKR RUB
3.8632
RUB PKR
07/02/2023
Tuesday
0.2596
PKR RUB
3.8527
RUB PKR
08/02/2023
Wednesday
0.2644
PKR RUB
3.7825
RUB PKR
09/02/2023
Thursday
0.2679
PKR RUB
3.7324
RUB PKR
10/02/2023
Friday
0.2725
PKR RUB
3.6695
RUB PKR
13/02/2023
Monday
0.2765
PKR RUB
3.6171
RUB PKR
14/02/2023
Tuesday
0.2756
PKR RUB
3.6288
RUB PKR
15/02/2023
Wednesday
0.2813
PKR RUB
3.5552
RUB PKR
16/02/2023
Thursday
0.2828
PKR RUB
3.5366
RUB PKR
17/02/2023
Friday
0.2834
PKR RUB
3.5290
RUB PKR
20/02/2023
Monday
0.2853
PKR RUB
3.5054
RUB PKR
21/02/2023
Tuesday
0.2858
PKR RUB
3.4987
RUB PKR
22/02/2023
Wednesday
0.2874
PKR RUB
3.4792
RUB PKR
23/02/2023
Thursday
0.2903
PKR RUB
3.4445
RUB PKR
24/02/2023
Friday
0.2913
PKR RUB
3.4329
RUB PKR
27/02/2023
Monday
0.2895
PKR RUB
3.4538
RUB PKR
28/02/2023
Tuesday
0.2913
PKR RUB
3.4334
RUB PKR
01/03/2023
Wednesday
0.2872
PKR RUB
3.4823
RUB PKR
02/03/2023
Thursday
0.2876
PKR RUB
3.4772
RUB PKR
03/03/2023
Friday
0.2679
PKR RUB
3.7325
RUB PKR
06/03/2023
Monday
0.2751
PKR RUB
3.6355
RUB PKR
07/03/2023
Tuesday
0.2754
PKR RUB
3.6309
RUB PKR
08/03/2023
Wednesday
0.2763
PKR RUB
3.6195
RUB PKR
09/03/2023
Thursday
0.2727
PKR RUB
3.6673
RUB PKR
10/03/2023
Friday
0.2714
PKR RUB
3.6850
RUB PKR
13/03/2023
Monday
0.2678
PKR RUB
3.7344
RUB PKR
14/03/2023
Tuesday
0.2668
PKR RUB
3.7485
RUB PKR
15/03/2023
Wednesday
0.2702
PKR RUB
3.7011
RUB PKR
16/03/2023
Thursday
0.2724
PKR RUB
3.6709
RUB PKR
17/03/2023
Friday
0.2734
PKR RUB
3.6571
RUB PKR
20/03/2023
Monday
0.2732
PKR RUB
3.6600
RUB PKR
21/03/2023
Tuesday
0.2738
PKR RUB
3.6523
RUB PKR
22/03/2023
Wednesday
0.2723
PKR RUB
3.6729
RUB PKR
23/03/2023
Thursday
0.2694
PKR RUB
3.7116
RUB PKR
24/03/2023
Friday
0.2724
PKR RUB
3.6704
RUB PKR
27/03/2023
Monday
0.2703
PKR RUB
3.6994
RUB PKR
28/03/2023
Tuesday
0.2699
PKR RUB
3.7049
RUB PKR
29/03/2023
Wednesday
0.2730
PKR RUB
3.6626
RUB PKR
30/03/2023
Thursday
0.2721
PKR RUB
3.6748
RUB PKR
31/03/2023
Friday
0.2731
PKR RUB
3.6620
RUB PKR
03/04/2023
Monday
0.2747
PKR RUB
3.6397
RUB PKR
04/04/2023
Tuesday
0.2786
PKR RUB
3.5889
RUB PKR
05/04/2023
Wednesday
0.2778
PKR RUB
3.5999
RUB PKR
06/04/2023
Thursday
0.2822
PKR RUB
3.5441
RUB PKR
07/04/2023
Friday
0.2871
PKR RUB
3.4825
RUB PKR
10/04/2023
Monday
0.2903
PKR RUB
3.4452
RUB PKR
11/04/2023
Tuesday
0.2859
PKR RUB
3.4971
RUB PKR
12/04/2023
Wednesday
0.2851
PKR RUB
3.5081
RUB PKR
13/04/2023
Thursday
0.2829
PKR RUB
3.5351
RUB PKR
14/04/2023
Friday
0.2873
PKR RUB
3.4803
RUB PKR
17/04/2023
Monday
0.2872
PKR RUB
3.4817
RUB PKR
18/04/2023
Tuesday
0.2881
PKR RUB
3.4712
RUB PKR
19/04/2023
Wednesday
0.2914
PKR RUB
3.4315
RUB PKR
20/04/2023
Thursday
0.2865
PKR RUB
3.4909
RUB PKR
21/04/2023
Friday
0.2880
PKR RUB
3.4719
RUB PKR
24/04/2023
Monday
0.2905
PKR RUB
3.4428
RUB PKR
25/04/2023
Tuesday
0.2880
PKR RUB
3.4723
RUB PKR
26/04/2023
Wednesday
0.2934
PKR RUB
3.4081
RUB PKR
27/04/2023
Thursday
0.2869
PKR RUB
3.4861
RUB PKR
28/04/2023
Friday
0.2830
PKR RUB
3.5338
RUB PKR
01/05/2023
Monday
0.2799
PKR RUB
3.5727
RUB PKR
02/05/2023
Tuesday
0.2820
PKR RUB
3.5466
RUB PKR
03/05/2023
Wednesday
0.2803
PKR RUB
3.5671
RUB PKR
04/05/2023
Thursday
0.2754
PKR RUB
3.6309
RUB PKR
05/05/2023
Friday
0.2718
PKR RUB
3.6789
RUB PKR
08/05/2023
Monday
0.2756
PKR RUB
3.6288
RUB PKR
09/05/2023
Tuesday
0.2714
PKR RUB
3.6848
RUB PKR
10/05/2023
Wednesday
0.2666
PKR RUB
3.7513
RUB PKR
11/05/2023
Thursday
0.2667
PKR RUB
3.7498
RUB PKR
12/05/2023
Friday
0.2628
PKR RUB
3.8053
RUB PKR
15/05/2023
Monday
0.2688
PKR RUB
3.7208
RUB PKR
16/05/2023
Tuesday
0.2862
PKR RUB
3.4937
RUB PKR
17/05/2023
Wednesday
0.2803
PKR RUB
3.5679
RUB PKR
18/05/2023
Thursday
0.2812
PKR RUB
3.5568
RUB PKR
19/05/2023
Friday
0.2795
PKR RUB
3.5776
RUB PKR
22/05/2023
Monday
0.2805
PKR RUB
3.5645
RUB PKR
23/05/2023
Tuesday
0.2794
PKR RUB
3.5788
RUB PKR
24/05/2023
Wednesday
0.2808
PKR RUB
3.5614
RUB PKR
25/05/2023
Thursday
0.2806
PKR RUB
3.5642
RUB PKR
26/05/2023
Friday
0.2803
PKR RUB
3.5680
RUB PKR
29/05/2023
Monday
0.2825
PKR RUB
3.5401
RUB PKR
30/05/2023
Tuesday
0.2842
PKR RUB
3.5190
RUB PKR
31/05/2023
Wednesday
0.2844
PKR RUB
3.5165
RUB PKR
01/06/2023
Thursday
0.2833
PKR RUB
3.5298
RUB PKR
02/06/2023
Friday
0.2853
PKR RUB
3.5056
RUB PKR
05/06/2023
Monday
0.2833
PKR RUB
3.5300
RUB PKR
06/06/2023
Tuesday
0.2849
PKR RUB
3.5097
RUB PKR
07/06/2023
Wednesday
0.2851
PKR RUB
3.5071
RUB PKR
08/06/2023
Thursday
0.2856
PKR RUB
3.5014
RUB PKR
09/06/2023
Friday
0.2881
PKR RUB
3.4713
RUB PKR
12/06/2023
Monday
0.2898
PKR RUB
3.4510
RUB PKR
13/06/2023
Tuesday
0.2917
PKR RUB
3.4277
RUB PKR
14/06/2023
Wednesday
0.2962
PKR RUB
3.3762
RUB PKR
15/06/2023
Thursday
0.2909
PKR RUB
3.4373
RUB PKR
16/06/2023
Friday
0.2927
PKR RUB
3.4167
RUB PKR
19/06/2023
Monday
0.2934
PKR RUB
3.4081
RUB PKR
20/06/2023
Tuesday
0.2948
PKR RUB
3.3925
RUB PKR
21/06/2023
Wednesday
0.2930
PKR RUB
3.4134
RUB PKR
22/06/2023
Thursday
0.2929
PKR RUB
3.4143
RUB PKR
23/06/2023
Friday
0.2936
PKR RUB
3.4061
RUB PKR
26/06/2023
Monday
0.2949
PKR RUB
3.3915
RUB PKR
27/06/2023
Tuesday
0.2980
PKR RUB
3.3555
RUB PKR
28/06/2023
Wednesday
0.3016
PKR RUB
3.3152
RUB PKR
29/06/2023
Thursday
0.3050
PKR RUB
3.2790
RUB PKR
30/06/2023
Friday
0.3124
PKR RUB
3.2011
RUB PKR
03/07/2023
Monday
0.3114
PKR RUB
3.2111
RUB PKR
04/07/2023
Tuesday
0.3138
PKR RUB
3.1864
RUB PKR
05/07/2023
Wednesday
0.3222
PKR RUB
3.1034
RUB PKR
06/07/2023
Thursday
0.3282
PKR RUB
3.0473
RUB PKR
07/07/2023
Friday
0.3331
PKR RUB
3.0019
RUB PKR
10/07/2023
Monday
0.3254
PKR RUB
3.0731
RUB PKR
11/07/2023
Tuesday
0.3252
PKR RUB
3.0747
RUB PKR
12/07/2023
Wednesday
0.3268
PKR RUB
3.0600
RUB PKR
13/07/2023
Thursday
0.3270
PKR RUB
3.0581
RUB PKR
14/07/2023
Friday
0.3263
PKR RUB
3.0643
RUB PKR
17/07/2023
Monday
0.3280
PKR RUB
3.0486
RUB PKR
18/07/2023
Tuesday
0.3229
PKR RUB
3.0966
RUB PKR
19/07/2023
Wednesday
0.3229
PKR RUB
3.0971
RUB PKR
20/07/2023
Thursday
0.3188
PKR RUB
3.1371
RUB PKR
21/07/2023
Friday
0.3167
PKR RUB
3.1579
RUB PKR
24/07/2023
Monday
0.3164
PKR RUB
3.1609
RUB PKR
25/07/2023
Tuesday
0.3137
PKR RUB
3.1878
RUB PKR
26/07/2023
Wednesday
0.3135
PKR RUB
3.1902
RUB PKR
27/07/2023
Thursday
0.3160
PKR RUB
3.1646
RUB PKR
28/07/2023
Friday
0.3210
PKR RUB
3.1152
RUB PKR
31/07/2023
Monday
0.3205
PKR RUB
3.1206
RUB PKR
01/08/2023
Tuesday
0.3210
PKR RUB
3.1156
RUB PKR
02/08/2023
Wednesday
0.3304
PKR RUB
3.0265
RUB PKR
03/08/2023
Thursday
0.3295
PKR RUB
3.0347
RUB PKR
04/08/2023
Friday
0.3401
PKR RUB
2.9405
RUB PKR
07/08/2023
Monday
0.3362
PKR RUB
2.9742
RUB PKR
08/08/2023
Tuesday
0.3371
PKR RUB
2.9668
RUB PKR
09/08/2023
Wednesday
0.3392
PKR RUB
2.9485
RUB PKR
10/08/2023
Thursday
0.3394
PKR RUB
2.9467
RUB PKR
11/08/2023
Friday
0.3442
PKR RUB
2.9055
RUB PKR
14/08/2023
Monday
0.3494
PKR RUB
2.8617
RUB PKR
15/08/2023
Tuesday
0.3388
PKR RUB
2.9512
RUB PKR
16/08/2023
Wednesday
0.3218
PKR RUB
3.1077
RUB PKR
17/08/2023
Thursday
0.3200
PKR RUB
3.1248
RUB PKR
18/08/2023
Friday
0.3180
PKR RUB
3.1442
RUB PKR
21/08/2023
Monday
0.3156
PKR RUB
3.1686
RUB PKR
22/08/2023
Tuesday
0.3179
PKR RUB
3.1458
RUB PKR
23/08/2023
Wednesday
0.3146
PKR RUB
3.1788
RUB PKR
24/08/2023
Thursday
0.3155
PKR RUB
3.1695
RUB PKR
25/08/2023
Friday
0.3154
PKR RUB
3.1710
RUB PKR
28/08/2023
Monday
0.3148
PKR RUB
3.1768
RUB PKR
29/08/2023
Tuesday
0.3145
PKR RUB
3.1793
RUB PKR
30/08/2023
Wednesday
0.3154
PKR RUB
3.1706
RUB PKR
31/08/2023
Thursday
0.3149
PKR RUB
3.1751
RUB PKR
01/09/2023
Friday
0.3130
PKR RUB
3.1946
RUB PKR
04/09/2023
Monday
0.3160
PKR RUB
3.1645
RUB PKR
05/09/2023
Tuesday
0.3177
PKR RUB
3.1480
RUB PKR
06/09/2023
Wednesday
0.3193
PKR RUB
3.1319
RUB PKR
07/09/2023
Thursday
0.3215
PKR RUB
3.1103
RUB PKR
08/09/2023
Friday
0.3203
PKR RUB
3.1224
RUB PKR
11/09/2023
Monday
0.3210
PKR RUB
3.1156
RUB PKR
12/09/2023
Tuesday
0.3166
PKR RUB
3.1582
RUB PKR
13/09/2023
Wednesday
0.3256
PKR RUB
3.0715
RUB PKR
14/09/2023
Thursday
0.3229
PKR RUB
3.0966
RUB PKR
15/09/2023
Friday
0.3265
PKR RUB
3.0629
RUB PKR
18/09/2023
Monday
0.3304
PKR RUB
3.0266
RUB PKR
19/09/2023
Tuesday
0.3268
PKR RUB
3.0601
RUB PKR
20/09/2023
Wednesday
0.3276
PKR RUB
3.0525
RUB PKR
21/09/2023
Thursday
0.3310
PKR RUB
3.0210
RUB PKR
22/09/2023
Friday
0.3328
PKR RUB
3.0045
RUB PKR
25/09/2023
Monday
0.3309
PKR RUB
3.0220
RUB PKR
26/09/2023
Tuesday
0.3321
PKR RUB
3.0113
RUB PKR
27/09/2023
Wednesday
0.3352
PKR RUB
2.9834
RUB PKR
28/09/2023
Thursday
0.3376
PKR RUB
2.9620
RUB PKR
29/09/2023
Friday
0.3377
PKR RUB
2.9614
RUB PKR
02/10/2023
Monday
0.3457
PKR RUB
2.8924
RUB PKR
03/10/2023
Tuesday
0.3468
PKR RUB
2.8832
RUB PKR
04/10/2023
Wednesday
0.3512
PKR RUB
2.8473
RUB PKR
05/10/2023
Thursday
0.3506
PKR RUB
2.8519
RUB PKR
06/10/2023
Friday
0.3598
PKR RUB
2.7796
RUB PKR
09/10/2023
Monday
0.3545
PKR RUB
2.8210
RUB PKR
10/10/2023
Tuesday
0.3610
PKR RUB
2.7704
RUB PKR
11/10/2023
Wednesday
0.3585
PKR RUB
2.7895
RUB PKR
12/10/2023
Thursday
0.3503
PKR RUB
2.8544
RUB PKR
13/10/2023
Friday
0.3516
PKR RUB
2.8442
RUB PKR
16/10/2023
Monday
0.3515
PKR RUB
2.8451
RUB PKR
17/10/2023
Tuesday
0.3518
PKR RUB
2.8428
RUB PKR
18/10/2023
Wednesday
0.3532
PKR RUB
2.8316
RUB PKR
19/10/2023
Thursday
0.3485
PKR RUB
2.8694
RUB PKR
20/10/2023
Friday
0.3474
PKR RUB
2.8787
RUB PKR
23/10/2023
Monday
0.3385
PKR RUB
2.9546
RUB PKR
24/10/2023
Tuesday
0.3354
PKR RUB
2.9819
RUB PKR
25/10/2023
Wednesday
0.3376
PKR RUB
2.9623
RUB PKR
26/10/2023
Thursday
0.3349
PKR RUB
2.9863
RUB PKR
27/10/2023
Friday
0.3410
PKR RUB
2.9327
RUB PKR
30/10/2023
Monday
0.3356
PKR RUB
2.9798
RUB PKR
31/10/2023
Tuesday
0.3311
PKR RUB
3.0206
RUB PKR
01/11/2023
Wednesday
0.3329
PKR RUB
3.0035
RUB PKR
02/11/2023
Thursday
0.3299
PKR RUB
3.0312
RUB PKR
03/11/2023
Friday
0.3270
PKR RUB
3.0583
RUB PKR
06/11/2023
Monday
0.3255
PKR RUB
3.0725
RUB PKR
07/11/2023
Tuesday
0.3222
PKR RUB
3.1037
RUB PKR
08/11/2023
Wednesday
0.3196
PKR RUB
3.1293
RUB PKR
09/11/2023
Thursday
0.3213
PKR RUB
3.1126
RUB PKR
10/11/2023
Friday
0.3260
PKR RUB
3.0674
RUB PKR
13/11/2023
Monday
0.3220
PKR RUB
3.1053
RUB PKR
14/11/2023
Tuesday
0.3150
PKR RUB
3.1749
RUB PKR
15/11/2023
Wednesday
0.3094
PKR RUB
3.2316
RUB PKR
16/11/2023
Thursday
0.3103
PKR RUB
3.2223
RUB PKR
17/11/2023
Friday
0.3125
PKR RUB
3.2003
RUB PKR
20/11/2023
Monday
0.3136
PKR RUB
3.1883
RUB PKR
21/11/2023
Tuesday
0.3103
PKR RUB
3.2224
RUB PKR
22/11/2023
Wednesday
0.3112
PKR RUB
3.2136
RUB PKR
23/11/2023
Thursday
0.3144
PKR RUB
3.1803
RUB PKR
24/11/2023
Friday
0.3105
PKR RUB
3.2208
RUB PKR
27/11/2023
Monday
0.3155
PKR RUB
3.1697
RUB PKR
28/11/2023
Tuesday
0.3132
PKR RUB
3.1928
RUB PKR
29/11/2023
Wednesday
0.3104
PKR RUB
3.2217
RUB PKR
30/11/2023
Thursday
0.3141
PKR RUB
3.1837
RUB PKR
01/12/2023
Friday
0.3172
PKR RUB
3.1525
RUB PKR
04/12/2023
Monday
0.3241
PKR RUB
3.0858
RUB PKR
05/12/2023
Tuesday
0.3240
PKR RUB
3.0862
RUB PKR
06/12/2023
Wednesday
0.3265
PKR RUB
3.0624
RUB PKR
07/12/2023
Thursday
0.3247
PKR RUB
3.0802
RUB PKR
08/12/2023
Friday
0.3235
PKR RUB
3.0908
RUB PKR
11/12/2023
Monday
0.3203
PKR RUB
3.1225
RUB PKR
12/12/2023
Tuesday
0.3180
PKR RUB
3.1442
RUB PKR
13/12/2023
Wednesday
0.3178
PKR RUB
3.1467
RUB PKR
14/12/2023
Thursday
0.3155
PKR RUB
3.1699
RUB PKR
15/12/2023
Friday
0.3212
PKR RUB
3.1133
RUB PKR
18/12/2023
Monday
0.3225
PKR RUB
3.1011
RUB PKR
19/12/2023
Tuesday
0.3251
PKR RUB
3.0761
RUB PKR
20/12/2023
Wednesday
0.3201
PKR RUB
3.1241
RUB PKR
21/12/2023
Thursday
0.3255
PKR RUB
3.0726
RUB PKR
22/12/2023
Friday
0.3300
PKR RUB
3.0303
RUB PKR
25/12/2023
Monday
0.3291
PKR RUB
3.0383
RUB PKR
26/12/2023
Tuesday
0.3279
PKR RUB
3.0500
RUB PKR
27/12/2023
Wednesday
0.3244
PKR RUB
3.0831
RUB PKR
28/12/2023
Thursday
0.3196
PKR RUB
3.1290
RUB PKR
29/12/2023
Friday
0.3222
PKR RUB
3.1034
RUB PKR