Home / Pakistani Rupee / 2019 Rates

2019 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.3851 (27/06/2019) avg = 0.4317 max = 0.4987 (01/01/2019)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.4987
PKR RUB
2.0053
RUB PKR
02/01/2019
Wednesday
0.4919
PKR RUB
2.0329
RUB PKR
03/01/2019
Thursday
0.4922
PKR RUB
2.0318
RUB PKR
04/01/2019
Friday
0.4839
PKR RUB
2.0664
RUB PKR
07/01/2019
Monday
0.4769
PKR RUB
2.0971
RUB PKR
08/01/2019
Tuesday
0.4788
PKR RUB
2.0885
RUB PKR
09/01/2019
Wednesday
0.4786
PKR RUB
2.0894
RUB PKR
10/01/2019
Thursday
0.4793
PKR RUB
2.0865
RUB PKR
11/01/2019
Friday
0.4787
PKR RUB
2.0888
RUB PKR
14/01/2019
Monday
0.4790
PKR RUB
2.0879
RUB PKR
15/01/2019
Tuesday
0.4784
PKR RUB
2.0901
RUB PKR
16/01/2019
Wednesday
0.4750
PKR RUB
2.1051
RUB PKR
17/01/2019
Thursday
0.4761
PKR RUB
2.1006
RUB PKR
18/01/2019
Friday
0.4730
PKR RUB
2.1141
RUB PKR
21/01/2019
Monday
0.4746
PKR RUB
2.1072
RUB PKR
22/01/2019
Tuesday
0.4755
PKR RUB
2.1033
RUB PKR
23/01/2019
Wednesday
0.4728
PKR RUB
2.1152
RUB PKR
24/01/2019
Thursday
0.4701
PKR RUB
2.1274
RUB PKR
25/01/2019
Friday
0.4719
PKR RUB
2.1192
RUB PKR
28/01/2019
Monday
0.4731
PKR RUB
2.1135
RUB PKR
29/01/2019
Tuesday
0.4725
PKR RUB
2.1165
RUB PKR
30/01/2019
Wednesday
0.4717
PKR RUB
2.1201
RUB PKR
31/01/2019
Thursday
0.4699
PKR RUB
2.1281
RUB PKR
01/02/2019
Friday
0.4697
PKR RUB
2.1291
RUB PKR
04/02/2019
Monday
0.4700
PKR RUB
2.1277
RUB PKR
05/02/2019
Tuesday
0.4697
PKR RUB
2.1291
RUB PKR
06/02/2019
Wednesday
0.4710
PKR RUB
2.1231
RUB PKR
07/02/2019
Thursday
0.4722
PKR RUB
2.1176
RUB PKR
08/02/2019
Friday
0.4711
PKR RUB
2.1227
RUB PKR
11/02/2019
Monday
0.4710
PKR RUB
2.1231
RUB PKR
12/02/2019
Tuesday
0.4693
PKR RUB
2.1306
RUB PKR
13/02/2019
Wednesday
0.4703
PKR RUB
2.1263
RUB PKR
14/02/2019
Thursday
0.4799
PKR RUB
2.0836
RUB PKR
15/02/2019
Friday
0.4762
PKR RUB
2.0998
RUB PKR
18/02/2019
Monday
0.4744
PKR RUB
2.1081
RUB PKR
19/02/2019
Tuesday
0.4716
PKR RUB
2.1204
RUB PKR
20/02/2019
Wednesday
0.4693
PKR RUB
2.1307
RUB PKR
21/02/2019
Thursday
0.4681
PKR RUB
2.1362
RUB PKR
22/02/2019
Friday
0.4661
PKR RUB
2.1452
RUB PKR
25/02/2019
Monday
0.4680
PKR RUB
2.1369
RUB PKR
26/02/2019
Tuesday
0.4713
PKR RUB
2.1219
RUB PKR
27/02/2019
Wednesday
0.4712
PKR RUB
2.1222
RUB PKR
28/02/2019
Thursday
0.4713
PKR RUB
2.1218
RUB PKR
01/03/2019
Friday
0.4707
PKR RUB
2.1244
RUB PKR
04/03/2019
Monday
0.4705
PKR RUB
2.1252
RUB PKR
05/03/2019
Tuesday
0.4707
PKR RUB
2.1246
RUB PKR
06/03/2019
Wednesday
0.4720
PKR RUB
2.1189
RUB PKR
07/03/2019
Thursday
0.4737
PKR RUB
2.1112
RUB PKR
08/03/2019
Friday
0.4757
PKR RUB
2.1023
RUB PKR
11/03/2019
Monday
0.4724
PKR RUB
2.1169
RUB PKR
12/03/2019
Tuesday
0.4698
PKR RUB
2.1287
RUB PKR
13/03/2019
Wednesday
0.4682
PKR RUB
2.1359
RUB PKR
14/03/2019
Thursday
0.4682
PKR RUB
2.1357
RUB PKR
15/03/2019
Friday
0.4653
PKR RUB
2.1492
RUB PKR
18/03/2019
Monday
0.4602
PKR RUB
2.1731
RUB PKR
19/03/2019
Tuesday
0.4597
PKR RUB
2.1755
RUB PKR
20/03/2019
Wednesday
0.4590
PKR RUB
2.1789
RUB PKR
21/03/2019
Thursday
0.4550
PKR RUB
2.1979
RUB PKR
22/03/2019
Friday
0.4615
PKR RUB
2.1667
RUB PKR
25/03/2019
Monday
0.4555
PKR RUB
2.1953
RUB PKR
26/03/2019
Tuesday
0.4580
PKR RUB
2.1832
RUB PKR
27/03/2019
Wednesday
0.4620
PKR RUB
2.1644
RUB PKR
28/03/2019
Thursday
0.4625
PKR RUB
2.1624
RUB PKR
29/03/2019
Friday
0.4663
PKR RUB
2.1444
RUB PKR
01/04/2019
Monday
0.4644
PKR RUB
2.1532
RUB PKR
02/04/2019
Tuesday
0.4662
PKR RUB
2.1448
RUB PKR
03/04/2019
Wednesday
0.4603
PKR RUB
2.1726
RUB PKR
04/04/2019
Thursday
0.4624
PKR RUB
2.1625
RUB PKR
05/04/2019
Friday
0.4615
PKR RUB
2.1671
RUB PKR
08/04/2019
Monday
0.4602
PKR RUB
2.1728
RUB PKR
09/04/2019
Tuesday
0.4578
PKR RUB
2.1842
RUB PKR
10/04/2019
Wednesday
0.4549
PKR RUB
2.1981
RUB PKR
11/04/2019
Thursday
0.4547
PKR RUB
2.1994
RUB PKR
12/04/2019
Friday
0.4539
PKR RUB
2.2031
RUB PKR
15/04/2019
Monday
0.4541
PKR RUB
2.2020
RUB PKR
16/04/2019
Tuesday
0.4536
PKR RUB
2.2047
RUB PKR
17/04/2019
Wednesday
0.4512
PKR RUB
2.2164
RUB PKR
18/04/2019
Thursday
0.4518
PKR RUB
2.2136
RUB PKR
19/04/2019
Friday
0.4521
PKR RUB
2.2117
RUB PKR
22/04/2019
Monday
0.4513
PKR RUB
2.2160
RUB PKR
23/04/2019
Tuesday
0.4505
PKR RUB
2.2199
RUB PKR
24/04/2019
Wednesday
0.4537
PKR RUB
2.2042
RUB PKR
25/04/2019
Thursday
0.4568
PKR RUB
2.1890
RUB PKR
26/04/2019
Friday
0.4575
PKR RUB
2.1858
RUB PKR
29/04/2019
Monday
0.4556
PKR RUB
2.1950
RUB PKR
30/04/2019
Tuesday
0.4560
PKR RUB
2.1931
RUB PKR
01/05/2019
Wednesday
0.4571
PKR RUB
2.1876
RUB PKR
02/05/2019
Thursday
0.4627
PKR RUB
2.1614
RUB PKR
03/05/2019
Friday
0.4602
PKR RUB
2.1731
RUB PKR
06/05/2019
Monday
0.4613
PKR RUB
2.1679
RUB PKR
07/05/2019
Tuesday
0.4606
PKR RUB
2.1711
RUB PKR
08/05/2019
Wednesday
0.4597
PKR RUB
2.1753
RUB PKR
09/05/2019
Thursday
0.4623
PKR RUB
2.1630
RUB PKR
10/05/2019
Friday
0.4618
PKR RUB
2.1655
RUB PKR
13/05/2019
Monday
0.4617
PKR RUB
2.1658
RUB PKR
14/05/2019
Tuesday
0.4590
PKR RUB
2.1785
RUB PKR
15/05/2019
Wednesday
0.4560
PKR RUB
2.1930
RUB PKR
16/05/2019
Thursday
0.4420
PKR RUB
2.2625
RUB PKR
17/05/2019
Friday
0.4356
PKR RUB
2.2957
RUB PKR
20/05/2019
Monday
0.4392
PKR RUB
2.2770
RUB PKR
21/05/2019
Tuesday
0.4232
PKR RUB
2.3627
RUB PKR
22/05/2019
Wednesday
0.4221
PKR RUB
2.3694
RUB PKR
23/05/2019
Thursday
0.4267
PKR RUB
2.3436
RUB PKR
24/05/2019
Friday
0.4255
PKR RUB
2.3502
RUB PKR
27/05/2019
Monday
0.4270
PKR RUB
2.3417
RUB PKR
28/05/2019
Tuesday
0.4271
PKR RUB
2.3412
RUB PKR
29/05/2019
Wednesday
0.4333
PKR RUB
2.3077
RUB PKR
30/05/2019
Thursday
0.4336
PKR RUB
2.3061
RUB PKR
31/05/2019
Friday
0.4407
PKR RUB
2.2690
RUB PKR
03/06/2019
Monday
0.4426
PKR RUB
2.2595
RUB PKR
04/06/2019
Tuesday
0.4397
PKR RUB
2.2741
RUB PKR
05/06/2019
Wednesday
0.4313
PKR RUB
2.3184
RUB PKR
06/06/2019
Thursday
0.4317
PKR RUB
2.3162
RUB PKR
07/06/2019
Friday
0.4297
PKR RUB
2.3272
RUB PKR
10/06/2019
Monday
0.4276
PKR RUB
2.3389
RUB PKR
11/06/2019
Tuesday
0.4249
PKR RUB
2.3535
RUB PKR
12/06/2019
Wednesday
0.4259
PKR RUB
2.3477
RUB PKR
13/06/2019
Thursday
0.4218
PKR RUB
2.3710
RUB PKR
14/06/2019
Friday
0.4123
PKR RUB
2.4256
RUB PKR
17/06/2019
Monday
0.4088
PKR RUB
2.4464
RUB PKR
18/06/2019
Tuesday
0.4111
PKR RUB
2.4325
RUB PKR
19/06/2019
Wednesday
0.4054
PKR RUB
2.4665
RUB PKR
20/06/2019
Thursday
0.4002
PKR RUB
2.4989
RUB PKR
21/06/2019
Friday
0.4013
PKR RUB
2.4920
RUB PKR
23/06/2019
Sunday
0.4023
PKR RUB
2.4855
RUB PKR
24/06/2019
Monday
0.3979
PKR RUB
2.5134
RUB PKR
25/06/2019
Tuesday
0.4011
PKR RUB
2.4931
RUB PKR
26/06/2019
Wednesday
0.4014
PKR RUB
2.4914
RUB PKR
27/06/2019
Thursday
0.3851
PKR RUB
2.5970
RUB PKR
28/06/2019
Friday
0.3869
PKR RUB
2.5844
RUB PKR
01/07/2019
Monday
0.3908
PKR RUB
2.5586
RUB PKR
03/07/2019
Wednesday
0.3888
PKR RUB
2.5720
RUB PKR
04/07/2019
Thursday
0.4014
PKR RUB
2.4911
RUB PKR
05/07/2019
Friday
0.4042
PKR RUB
2.4740
RUB PKR
08/07/2019
Monday
0.4033
PKR RUB
2.4794
RUB PKR
09/07/2019
Tuesday
0.4043
PKR RUB
2.4734
RUB PKR
10/07/2019
Wednesday
0.4012
PKR RUB
2.4923
RUB PKR
11/07/2019
Thursday
0.3954
PKR RUB
2.5291
RUB PKR
12/07/2019
Friday
0.3979
PKR RUB
2.5133
RUB PKR
15/07/2019
Monday
0.3930
PKR RUB
2.5445
RUB PKR
16/07/2019
Tuesday
0.3938
PKR RUB
2.5394
RUB PKR
17/07/2019
Wednesday
0.3942
PKR RUB
2.5368
RUB PKR
18/07/2019
Thursday
0.3948
PKR RUB
2.5331
RUB PKR
19/07/2019
Friday
0.3938
PKR RUB
2.5393
RUB PKR
22/07/2019
Monday
0.3923
PKR RUB
2.5489
RUB PKR
23/07/2019
Tuesday
0.3952
PKR RUB
2.5303
RUB PKR
24/07/2019
Wednesday
0.3914
PKR RUB
2.5552
RUB PKR
25/07/2019
Thursday
0.3915
PKR RUB
2.5541
RUB PKR
26/07/2019
Friday
0.3937
PKR RUB
2.5397
RUB PKR
29/07/2019
Monday
0.3950
PKR RUB
2.5314
RUB PKR
30/07/2019
Tuesday
0.3940
PKR RUB
2.5380
RUB PKR
31/07/2019
Wednesday
0.3945
PKR RUB
2.5350
RUB PKR
01/08/2019
Thursday
0.3979
PKR RUB
2.5132
RUB PKR
02/08/2019
Friday
0.4100
PKR RUB
2.4389
RUB PKR
05/08/2019
Monday
0.4071
PKR RUB
2.4561
RUB PKR
06/08/2019
Tuesday
0.4114
PKR RUB
2.4309
RUB PKR
07/08/2019
Wednesday
0.4107
PKR RUB
2.4350
RUB PKR
08/08/2019
Thursday
0.4112
PKR RUB
2.4318
RUB PKR
09/08/2019
Friday
0.4139
PKR RUB
2.4158
RUB PKR
12/08/2019
Monday
0.4101
PKR RUB
2.4387
RUB PKR
13/08/2019
Tuesday
0.4056
PKR RUB
2.4653
RUB PKR
14/08/2019
Wednesday
0.4104
PKR RUB
2.4366
RUB PKR
15/08/2019
Thursday
0.4122
PKR RUB
2.4260
RUB PKR
16/08/2019
Friday
0.4216
PKR RUB
2.3719
RUB PKR
19/08/2019
Monday
0.4175
PKR RUB
2.3954
RUB PKR
20/08/2019
Tuesday
0.4166
PKR RUB
2.4004
RUB PKR
21/08/2019
Wednesday
0.4113
PKR RUB
2.4316
RUB PKR
22/08/2019
Thursday
0.4104
PKR RUB
2.4366
RUB PKR
23/08/2019
Friday
0.4209
PKR RUB
2.3760
RUB PKR
26/08/2019
Monday
0.4180
PKR RUB
2.3926
RUB PKR
27/08/2019
Tuesday
0.4166
PKR RUB
2.4004
RUB PKR
28/08/2019
Wednesday
0.4198
PKR RUB
2.3822
RUB PKR
29/08/2019
Thursday
0.4237
PKR RUB
2.3600
RUB PKR
30/08/2019
Friday
0.4218
PKR RUB
2.3707
RUB PKR
02/09/2019
Monday
0.4250
PKR RUB
2.3529
RUB PKR
03/09/2019
Tuesday
0.4273
PKR RUB
2.3402
RUB PKR
04/09/2019
Wednesday
0.4220
PKR RUB
2.3695
RUB PKR
05/09/2019
Thursday
0.4209
PKR RUB
2.3759
RUB PKR
06/09/2019
Friday
0.4192
PKR RUB
2.3853
RUB PKR
09/09/2019
Monday
0.4189
PKR RUB
2.3874
RUB PKR
10/09/2019
Tuesday
0.4175
PKR RUB
2.3953
RUB PKR
11/09/2019
Wednesday
0.4179
PKR RUB
2.3927
RUB PKR
12/09/2019
Thursday
0.4169
PKR RUB
2.3986
RUB PKR
13/09/2019
Friday
0.4107
PKR RUB
2.4348
RUB PKR
16/09/2019
Monday
0.4088
PKR RUB
2.4464
RUB PKR
17/09/2019
Tuesday
0.4110
PKR RUB
2.4330
RUB PKR
18/09/2019
Wednesday
0.4091
PKR RUB
2.4444
RUB PKR
19/09/2019
Thursday
0.4068
PKR RUB
2.4583
RUB PKR
20/09/2019
Friday
0.4089
PKR RUB
2.4458
RUB PKR
23/09/2019
Monday
0.4089
PKR RUB
2.4458
RUB PKR
24/09/2019
Tuesday
0.4079
PKR RUB
2.4515
RUB PKR
25/09/2019
Wednesday
0.4107
PKR RUB
2.4347
RUB PKR
26/09/2019
Thursday
0.4096
PKR RUB
2.4413
RUB PKR
27/09/2019
Friday
0.4104
PKR RUB
2.4367
RUB PKR
30/09/2019
Monday
0.4128
PKR RUB
2.4226
RUB PKR
01/10/2019
Tuesday
0.4171
PKR RUB
2.3973
RUB PKR
02/10/2019
Wednesday
0.4167
PKR RUB
2.4000
RUB PKR
03/10/2019
Thursday
0.4172
PKR RUB
2.3968
RUB PKR
04/10/2019
Friday
0.4146
PKR RUB
2.4119
RUB PKR
07/10/2019
Monday
0.4159
PKR RUB
2.4043
RUB PKR
08/10/2019
Tuesday
0.4153
PKR RUB
2.4079
RUB PKR
09/10/2019
Wednesday
0.4145
PKR RUB
2.4126
RUB PKR
10/10/2019
Thursday
0.4122
PKR RUB
2.4261
RUB PKR
11/10/2019
Friday
0.4087
PKR RUB
2.4467
RUB PKR
14/10/2019
Monday
0.4100
PKR RUB
2.4393
RUB PKR
15/10/2019
Tuesday
0.4121
PKR RUB
2.4268
RUB PKR
16/10/2019
Wednesday
0.4118
PKR RUB
2.4282
RUB PKR
17/10/2019
Thursday
0.4103
PKR RUB
2.4370
RUB PKR
18/10/2019
Friday
0.4111
PKR RUB
2.4327
RUB PKR
21/10/2019
Monday
0.4081
PKR RUB
2.4505
RUB PKR
22/10/2019
Tuesday
0.4073
PKR RUB
2.4553
RUB PKR
23/10/2019
Wednesday
0.4090
PKR RUB
2.4452
RUB PKR
24/10/2019
Thursday
0.4088
PKR RUB
2.4464
RUB PKR
25/10/2019
Friday
0.4092
PKR RUB
2.4436
RUB PKR
28/10/2019
Monday
0.4089
PKR RUB
2.4455
RUB PKR
29/10/2019
Tuesday
0.4102
PKR RUB
2.4381
RUB PKR
30/10/2019
Wednesday
0.4116
PKR RUB
2.4294
RUB PKR
31/10/2019
Thursday
0.4116
PKR RUB
2.4298
RUB PKR
01/11/2019
Friday
0.4096
PKR RUB
2.4411
RUB PKR
04/11/2019
Monday
0.4064
PKR RUB
2.4608
RUB PKR
05/11/2019
Tuesday
0.4073
PKR RUB
2.4551
RUB PKR
06/11/2019
Wednesday
0.4090
PKR RUB
2.4450
RUB PKR
07/11/2019
Thursday
0.4086
PKR RUB
2.4472
RUB PKR
08/11/2019
Friday
0.4096
PKR RUB
2.4417
RUB PKR
11/11/2019
Monday
0.4106
PKR RUB
2.4353
RUB PKR
12/11/2019
Tuesday
0.4119
PKR RUB
2.4276
RUB PKR
13/11/2019
Wednesday
0.4136
PKR RUB
2.4180
RUB PKR
14/11/2019
Thursday
0.4106
PKR RUB
2.4354
RUB PKR
15/11/2019
Friday
0.4101
PKR RUB
2.4383
RUB PKR
18/11/2019
Monday
0.4095
PKR RUB
2.4422
RUB PKR
19/11/2019
Tuesday
0.4090
PKR RUB
2.4452
RUB PKR
20/11/2019
Wednesday
0.4110
PKR RUB
2.4334
RUB PKR
21/11/2019
Thursday
0.4098
PKR RUB
2.4403
RUB PKR
22/11/2019
Friday
0.4096
PKR RUB
2.4413
RUB PKR
25/11/2019
Monday
0.4114
PKR RUB
2.4309
RUB PKR
26/11/2019
Tuesday
0.4122
PKR RUB
2.4258
RUB PKR
27/11/2019
Wednesday
0.4122
PKR RUB
2.4260
RUB PKR
28/11/2019
Thursday
0.4128
PKR RUB
2.4225
RUB PKR
29/11/2019
Friday
0.4140
PKR RUB
2.4154
RUB PKR
02/12/2019
Monday
0.4147
PKR RUB
2.4112
RUB PKR
03/12/2019
Tuesday
0.4141
PKR RUB
2.4148
RUB PKR
04/12/2019
Wednesday
0.4124
PKR RUB
2.4249
RUB PKR
05/12/2019
Thursday
0.4120
PKR RUB
2.4274
RUB PKR
06/12/2019
Friday
0.4113
PKR RUB
2.4314
RUB PKR
09/12/2019
Monday
0.4112
PKR RUB
2.4320
RUB PKR
10/12/2019
Tuesday
0.4101
PKR RUB
2.4386
RUB PKR
11/12/2019
Wednesday
0.4099
PKR RUB
2.4395
RUB PKR
12/12/2019
Thursday
0.4038
PKR RUB
2.4767
RUB PKR
13/12/2019
Friday
0.4042
PKR RUB
2.4742
RUB PKR
16/12/2019
Monday
0.4026
PKR RUB
2.4841
RUB PKR
17/12/2019
Tuesday
0.4047
PKR RUB
2.4709
RUB PKR
18/12/2019
Wednesday
0.4060
PKR RUB
2.4630
RUB PKR
19/12/2019
Thursday
0.4040
PKR RUB
2.4751
RUB PKR
20/12/2019
Friday
0.4021
PKR RUB
2.4871
RUB PKR
23/12/2019
Monday
0.4019
PKR RUB
2.4880
RUB PKR
24/12/2019
Tuesday
0.4004
PKR RUB
2.4974
RUB PKR
25/12/2019
Wednesday
0.4001
PKR RUB
2.4994
RUB PKR
26/12/2019
Thursday
0.4017
PKR RUB
2.4894
RUB PKR
27/12/2019
Friday
0.4010
PKR RUB
2.4935
RUB PKR
30/12/2019
Monday
0.4002
PKR RUB
2.4986
RUB PKR
31/12/2019
Tuesday
0.4010
PKR RUB
2.4938
RUB PKR