Home / Pakistani Rupee / 2018 Rates

2018 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.4743 (12/12/2018) avg = 0.5178 max = 0.5706 (10/09/2018)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2018.
01/01/2018
Monday
0.5213
PKR RUB
1.9184
RUB PKR
02/01/2018
Tuesday
0.5214
PKR RUB
1.9178
RUB PKR
03/01/2018
Wednesday
0.5178
PKR RUB
1.9312
RUB PKR
04/01/2018
Thursday
0.5140
PKR RUB
1.9454
RUB PKR
05/01/2018
Friday
0.5151
PKR RUB
1.9414
RUB PKR
08/01/2018
Monday
0.5154
PKR RUB
1.9402
RUB PKR
09/01/2018
Tuesday
0.5153
PKR RUB
1.9407
RUB PKR
10/01/2018
Wednesday
0.5143
PKR RUB
1.9442
RUB PKR
11/01/2018
Thursday
0.5117
PKR RUB
1.9543
RUB PKR
12/01/2018
Friday
0.5107
PKR RUB
1.9580
RUB PKR
15/01/2018
Monday
0.5124
PKR RUB
1.9514
RUB PKR
16/01/2018
Tuesday
0.5092
PKR RUB
1.9640
RUB PKR
17/01/2018
Wednesday
0.5124
PKR RUB
1.9517
RUB PKR
18/01/2018
Thursday
0.5107
PKR RUB
1.9580
RUB PKR
19/01/2018
Friday
0.5121
PKR RUB
1.9527
RUB PKR
22/01/2018
Monday
0.5108
PKR RUB
1.9575
RUB PKR
23/01/2018
Tuesday
0.5091
PKR RUB
1.9642
RUB PKR
24/01/2018
Wednesday
0.5079
PKR RUB
1.9690
RUB PKR
25/01/2018
Thursday
0.5045
PKR RUB
1.9823
RUB PKR
26/01/2018
Friday
0.5077
PKR RUB
1.9696
RUB PKR
29/01/2018
Monday
0.5089
PKR RUB
1.9649
RUB PKR
30/01/2018
Tuesday
0.5088
PKR RUB
1.9654
RUB PKR
31/01/2018
Wednesday
0.5072
PKR RUB
1.9716
RUB PKR
01/02/2018
Thursday
0.5047
PKR RUB
1.9812
RUB PKR
02/02/2018
Friday
0.5084
PKR RUB
1.9670
RUB PKR
05/02/2018
Monday
0.5121
PKR RUB
1.9527
RUB PKR
06/02/2018
Tuesday
0.5156
PKR RUB
1.9396
RUB PKR
07/02/2018
Wednesday
0.5163
PKR RUB
1.9370
RUB PKR
08/02/2018
Thursday
0.5237
PKR RUB
1.9093
RUB PKR
09/02/2018
Friday
0.5266
PKR RUB
1.8991
RUB PKR
12/02/2018
Monday
0.5237
PKR RUB
1.9095
RUB PKR
13/02/2018
Tuesday
0.5224
PKR RUB
1.9141
RUB PKR
14/02/2018
Wednesday
0.5170
PKR RUB
1.9341
RUB PKR
15/02/2018
Thursday
0.5115
PKR RUB
1.9549
RUB PKR
16/02/2018
Friday
0.5091
PKR RUB
1.9641
RUB PKR
19/02/2018
Monday
0.5062
PKR RUB
1.9755
RUB PKR
20/02/2018
Tuesday
0.5077
PKR RUB
1.9697
RUB PKR
21/02/2018
Wednesday
0.5108
PKR RUB
1.9577
RUB PKR
22/02/2018
Thursday
0.5112
PKR RUB
1.9561
RUB PKR
23/02/2018
Friday
0.5093
PKR RUB
1.9635
RUB PKR
26/02/2018
Monday
0.5057
PKR RUB
1.9775
RUB PKR
27/02/2018
Tuesday
0.5089
PKR RUB
1.9651
RUB PKR
28/02/2018
Wednesday
0.5091
PKR RUB
1.9644
RUB PKR
01/03/2018
Thursday
0.5148
PKR RUB
1.9425
RUB PKR
02/03/2018
Friday
0.5173
PKR RUB
1.9332
RUB PKR
05/03/2018
Monday
0.5131
PKR RUB
1.9488
RUB PKR
06/03/2018
Tuesday
0.5120
PKR RUB
1.9531
RUB PKR
07/03/2018
Wednesday
0.5136
PKR RUB
1.9469
RUB PKR
08/03/2018
Thursday
0.5150
PKR RUB
1.9419
RUB PKR
09/03/2018
Friday
0.5132
PKR RUB
1.9487
RUB PKR
12/03/2018
Monday
0.5148
PKR RUB
1.9425
RUB PKR
13/03/2018
Tuesday
0.5135
PKR RUB
1.9473
RUB PKR
14/03/2018
Wednesday
0.5175
PKR RUB
1.9323
RUB PKR
15/03/2018
Thursday
0.5188
PKR RUB
1.9274
RUB PKR
16/03/2018
Friday
0.5203
PKR RUB
1.9219
RUB PKR
19/03/2018
Monday
0.5226
PKR RUB
1.9134
RUB PKR
20/03/2018
Tuesday
0.5195
PKR RUB
1.9249
RUB PKR
21/03/2018
Wednesday
0.5180
PKR RUB
1.9306
RUB PKR
22/03/2018
Thursday
0.4950
PKR RUB
2.0202
RUB PKR
23/03/2018
Friday
0.4943
PKR RUB
2.0232
RUB PKR
26/03/2018
Monday
0.4956
PKR RUB
2.0179
RUB PKR
27/03/2018
Tuesday
0.4961
PKR RUB
2.0156
RUB PKR
28/03/2018
Wednesday
0.4994
PKR RUB
2.0023
RUB PKR
29/03/2018
Thursday
0.4978
PKR RUB
2.0089
RUB PKR
30/03/2018
Friday
0.4951
PKR RUB
2.0199
RUB PKR
02/04/2018
Monday
0.4975
PKR RUB
2.0100
RUB PKR
03/04/2018
Tuesday
0.4980
PKR RUB
2.0080
RUB PKR
04/04/2018
Wednesday
0.4982
PKR RUB
2.0073
RUB PKR
05/04/2018
Thursday
0.4985
PKR RUB
2.0059
RUB PKR
06/04/2018
Friday
0.5028
PKR RUB
1.9890
RUB PKR
09/04/2018
Monday
0.5218
PKR RUB
1.9166
RUB PKR
10/04/2018
Tuesday
0.5430
PKR RUB
1.8415
RUB PKR
11/04/2018
Wednesday
0.5520
PKR RUB
1.8117
RUB PKR
12/04/2018
Thursday
0.5338
PKR RUB
1.8734
RUB PKR
13/04/2018
Friday
0.5360
PKR RUB
1.8657
RUB PKR
16/04/2018
Monday
0.5377
PKR RUB
1.8597
RUB PKR
17/04/2018
Tuesday
0.5315
PKR RUB
1.8813
RUB PKR
18/04/2018
Wednesday
0.5290
PKR RUB
1.8902
RUB PKR
19/04/2018
Thursday
0.5270
PKR RUB
1.8977
RUB PKR
20/04/2018
Friday
0.5306
PKR RUB
1.8848
RUB PKR
23/04/2018
Monday
0.5342
PKR RUB
1.8721
RUB PKR
24/04/2018
Tuesday
0.5319
PKR RUB
1.8801
RUB PKR
25/04/2018
Wednesday
0.5383
PKR RUB
1.8576
RUB PKR
26/04/2018
Thursday
0.5429
PKR RUB
1.8421
RUB PKR
27/04/2018
Friday
0.5385
PKR RUB
1.8570
RUB PKR
30/04/2018
Monday
0.5446
PKR RUB
1.8362
RUB PKR
01/05/2018
Tuesday
0.5491
PKR RUB
1.8213
RUB PKR
02/05/2018
Wednesday
0.5529
PKR RUB
1.8085
RUB PKR
03/05/2018
Thursday
0.5502
PKR RUB
1.8177
RUB PKR
04/05/2018
Friday
0.5437
PKR RUB
1.8391
RUB PKR
07/05/2018
Monday
0.5417
PKR RUB
1.8460
RUB PKR
08/05/2018
Tuesday
0.5471
PKR RUB
1.8277
RUB PKR
09/05/2018
Wednesday
0.5452
PKR RUB
1.8341
RUB PKR
10/05/2018
Thursday
0.5363
PKR RUB
1.8646
RUB PKR
11/05/2018
Friday
0.5339
PKR RUB
1.8731
RUB PKR
14/05/2018
Monday
0.5328
PKR RUB
1.8768
RUB PKR
15/05/2018
Tuesday
0.5412
PKR RUB
1.8479
RUB PKR
16/05/2018
Wednesday
0.5379
PKR RUB
1.8591
RUB PKR
17/05/2018
Thursday
0.5351
PKR RUB
1.8689
RUB PKR
18/05/2018
Friday
0.5392
PKR RUB
1.8545
RUB PKR
21/05/2018
Monday
0.5340
PKR RUB
1.8727
RUB PKR
22/05/2018
Tuesday
0.5298
PKR RUB
1.8877
RUB PKR
23/05/2018
Wednesday
0.5323
PKR RUB
1.8787
RUB PKR
24/05/2018
Thursday
0.5327
PKR RUB
1.8774
RUB PKR
25/05/2018
Friday
0.5379
PKR RUB
1.8590
RUB PKR
28/05/2018
Monday
0.5390
PKR RUB
1.8554
RUB PKR
29/05/2018
Tuesday
0.5400
PKR RUB
1.8518
RUB PKR
30/05/2018
Wednesday
0.5379
PKR RUB
1.8591
RUB PKR
31/05/2018
Thursday
0.5380
PKR RUB
1.8587
RUB PKR
01/06/2018
Friday
0.5377
PKR RUB
1.8597
RUB PKR
03/06/2018
Sunday
0.5378
PKR RUB
1.8594
RUB PKR
04/06/2018
Monday
0.5364
PKR RUB
1.8642
RUB PKR
05/06/2018
Tuesday
0.5379
PKR RUB
1.8590
RUB PKR
06/06/2018
Wednesday
0.5364
PKR RUB
1.8643
RUB PKR
07/06/2018
Thursday
0.5370
PKR RUB
1.8620
RUB PKR
08/06/2018
Friday
0.5405
PKR RUB
1.8501
RUB PKR
10/06/2018
Sunday
0.5260
PKR RUB
1.9010
RUB PKR
11/06/2018
Monday
0.5411
PKR RUB
1.8481
RUB PKR
12/06/2018
Tuesday
0.5424
PKR RUB
1.8435
RUB PKR
13/06/2018
Wednesday
0.5251
PKR RUB
1.9043
RUB PKR
14/06/2018
Thursday
0.5261
PKR RUB
1.9008
RUB PKR
15/06/2018
Friday
0.5296
PKR RUB
1.8884
RUB PKR
17/06/2018
Sunday
0.5346
PKR RUB
1.8705
RUB PKR
18/06/2018
Monday
0.5327
PKR RUB
1.8772
RUB PKR
19/06/2018
Tuesday
0.5268
PKR RUB
1.8984
RUB PKR
20/06/2018
Wednesday
0.5243
PKR RUB
1.9073
RUB PKR
21/06/2018
Thursday
0.5238
PKR RUB
1.9093
RUB PKR
22/06/2018
Friday
0.5177
PKR RUB
1.9317
RUB PKR
25/06/2018
Monday
0.5172
PKR RUB
1.9334
RUB PKR
26/06/2018
Tuesday
0.5193
PKR RUB
1.9257
RUB PKR
27/06/2018
Wednesday
0.5170
PKR RUB
1.9342
RUB PKR
28/06/2018
Thursday
0.5194
PKR RUB
1.9253
RUB PKR
29/06/2018
Friday
0.5154
PKR RUB
1.9402
RUB PKR
02/07/2018
Monday
0.5201
PKR RUB
1.9228
RUB PKR
03/07/2018
Tuesday
0.5187
PKR RUB
1.9278
RUB PKR
04/07/2018
Wednesday
0.5197
PKR RUB
1.9240
RUB PKR
05/07/2018
Thursday
0.5182
PKR RUB
1.9297
RUB PKR
06/07/2018
Friday
0.5183
PKR RUB
1.9295
RUB PKR
09/07/2018
Monday
0.5157
PKR RUB
1.9391
RUB PKR
10/07/2018
Tuesday
0.5104
PKR RUB
1.9592
RUB PKR
11/07/2018
Wednesday
0.5080
PKR RUB
1.9684
RUB PKR
12/07/2018
Thursday
0.5093
PKR RUB
1.9634
RUB PKR
13/07/2018
Friday
0.5101
PKR RUB
1.9603
RUB PKR
16/07/2018
Monday
0.5130
PKR RUB
1.9494
RUB PKR
17/07/2018
Tuesday
0.4886
PKR RUB
2.0466
RUB PKR
18/07/2018
Wednesday
0.4930
PKR RUB
2.0286
RUB PKR
19/07/2018
Thursday
0.4939
PKR RUB
2.0245
RUB PKR
20/07/2018
Friday
0.4944
PKR RUB
2.0226
RUB PKR
23/07/2018
Monday
0.4917
PKR RUB
2.0338
RUB PKR
24/07/2018
Tuesday
0.4890
PKR RUB
2.0450
RUB PKR
25/07/2018
Wednesday
0.4885
PKR RUB
2.0471
RUB PKR
26/07/2018
Thursday
0.4880
PKR RUB
2.0490
RUB PKR
27/07/2018
Friday
0.4861
PKR RUB
2.0571
RUB PKR
30/07/2018
Monday
0.5126
PKR RUB
1.9509
RUB PKR
31/07/2018
Tuesday
0.5085
PKR RUB
1.9666
RUB PKR
01/08/2018
Wednesday
0.5069
PKR RUB
1.9727
RUB PKR
02/08/2018
Thursday
0.5160
PKR RUB
1.9381
RUB PKR
03/08/2018
Friday
0.5152
PKR RUB
1.9412
RUB PKR
06/08/2018
Monday
0.5174
PKR RUB
1.9329
RUB PKR
07/08/2018
Tuesday
0.5153
PKR RUB
1.9406
RUB PKR
08/08/2018
Wednesday
0.5246
PKR RUB
1.9061
RUB PKR
09/08/2018
Thursday
0.5389
PKR RUB
1.8557
RUB PKR
10/08/2018
Friday
0.5419
PKR RUB
1.8454
RUB PKR
13/08/2018
Monday
0.5473
PKR RUB
1.8273
RUB PKR
14/08/2018
Tuesday
0.5362
PKR RUB
1.8649
RUB PKR
15/08/2018
Wednesday
0.5507
PKR RUB
1.8160
RUB PKR
16/08/2018
Thursday
0.5452
PKR RUB
1.8341
RUB PKR
17/08/2018
Friday
0.5473
PKR RUB
1.8273
RUB PKR
20/08/2018
Monday
0.5489
PKR RUB
1.8217
RUB PKR
21/08/2018
Tuesday
0.5505
PKR RUB
1.8165
RUB PKR
22/08/2018
Wednesday
0.5540
PKR RUB
1.8050
RUB PKR
23/08/2018
Thursday
0.5573
PKR RUB
1.7944
RUB PKR
24/08/2018
Friday
0.5504
PKR RUB
1.8168
RUB PKR
27/08/2018
Monday
0.5446
PKR RUB
1.8361
RUB PKR
28/08/2018
Tuesday
0.5504
PKR RUB
1.8169
RUB PKR
29/08/2018
Wednesday
0.5556
PKR RUB
1.8000
RUB PKR
30/08/2018
Thursday
0.5553
PKR RUB
1.8010
RUB PKR
31/08/2018
Friday
0.5477
PKR RUB
1.8258
RUB PKR
03/09/2018
Monday
0.5527
PKR RUB
1.8092
RUB PKR
04/09/2018
Tuesday
0.5534
PKR RUB
1.8070
RUB PKR
05/09/2018
Wednesday
0.5553
PKR RUB
1.8009
RUB PKR
06/09/2018
Thursday
0.5618
PKR RUB
1.7799
RUB PKR
07/09/2018
Friday
0.5646
PKR RUB
1.7712
RUB PKR
10/09/2018
Monday
0.5706
PKR RUB
1.7525
RUB PKR
11/09/2018
Tuesday
0.5670
PKR RUB
1.7635
RUB PKR
12/09/2018
Wednesday
0.5592
PKR RUB
1.7882
RUB PKR
13/09/2018
Thursday
0.5567
PKR RUB
1.7964
RUB PKR
14/09/2018
Friday
0.5525
PKR RUB
1.8100
RUB PKR
17/09/2018
Monday
0.5501
PKR RUB
1.8180
RUB PKR
18/09/2018
Tuesday
0.5475
PKR RUB
1.8263
RUB PKR
19/09/2018
Wednesday
0.5407
PKR RUB
1.8495
RUB PKR
20/09/2018
Thursday
0.5387
PKR RUB
1.8564
RUB PKR
21/09/2018
Friday
0.5374
PKR RUB
1.8608
RUB PKR
24/09/2018
Monday
0.5318
PKR RUB
1.8802
RUB PKR
25/09/2018
Tuesday
0.5335
PKR RUB
1.8746
RUB PKR
28/09/2018
Friday
0.5318
PKR RUB
1.8804
RUB PKR
01/10/2018
Monday
0.5317
PKR RUB
1.8808
RUB PKR
02/10/2018
Tuesday
0.5313
PKR RUB
1.8822
RUB PKR
03/10/2018
Wednesday
0.5326
PKR RUB
1.8776
RUB PKR
04/10/2018
Thursday
0.5418
PKR RUB
1.8457
RUB PKR
05/10/2018
Friday
0.5392
PKR RUB
1.8546
RUB PKR
08/10/2018
Monday
0.5426
PKR RUB
1.8430
RUB PKR
09/10/2018
Tuesday
0.5418
PKR RUB
1.8455
RUB PKR
10/10/2018
Wednesday
0.5410
PKR RUB
1.8483
RUB PKR
11/10/2018
Thursday
0.5052
PKR RUB
1.9792
RUB PKR
12/10/2018
Friday
0.5058
PKR RUB
1.9771
RUB PKR
15/10/2018
Monday
0.4993
PKR RUB
2.0027
RUB PKR
16/10/2018
Tuesday
0.4921
PKR RUB
2.0323
RUB PKR
17/10/2018
Wednesday
0.4925
PKR RUB
2.0306
RUB PKR
18/10/2018
Thursday
0.4937
PKR RUB
2.0254
RUB PKR
19/10/2018
Friday
0.4915
PKR RUB
2.0347
RUB PKR
22/10/2018
Monday
0.4912
PKR RUB
2.0357
RUB PKR
23/10/2018
Tuesday
0.4904
PKR RUB
2.0391
RUB PKR
24/10/2018
Wednesday
0.4899
PKR RUB
2.0411
RUB PKR
25/10/2018
Thursday
0.4919
PKR RUB
2.0329
RUB PKR
26/10/2018
Friday
0.4930
PKR RUB
2.0285
RUB PKR
29/10/2018
Monday
0.4929
PKR RUB
2.0288
RUB PKR
30/10/2018
Tuesday
0.4925
PKR RUB
2.0304
RUB PKR
31/10/2018
Wednesday
0.4956
PKR RUB
2.0178
RUB PKR
01/11/2018
Thursday
0.4950
PKR RUB
2.0202
RUB PKR
02/11/2018
Friday
0.4942
PKR RUB
2.0235
RUB PKR
05/11/2018
Monday
0.4941
PKR RUB
2.0238
RUB PKR
06/11/2018
Tuesday
0.4938
PKR RUB
2.0252
RUB PKR
07/11/2018
Wednesday
0.4953
PKR RUB
2.0191
RUB PKR
08/11/2018
Thursday
0.4976
PKR RUB
2.0098
RUB PKR
09/11/2018
Friday
0.5042
PKR RUB
1.9835
RUB PKR
12/11/2018
Monday
0.5062
PKR RUB
1.9757
RUB PKR
13/11/2018
Tuesday
0.5115
PKR RUB
1.9552
RUB PKR
14/11/2018
Wednesday
0.4989
PKR RUB
2.0044
RUB PKR
15/11/2018
Thursday
0.4931
PKR RUB
2.0279
RUB PKR
16/11/2018
Friday
0.4898
PKR RUB
2.0415
RUB PKR
19/11/2018
Monday
0.4899
PKR RUB
2.0413
RUB PKR
20/11/2018
Tuesday
0.4913
PKR RUB
2.0356
RUB PKR
21/11/2018
Wednesday
0.4901
PKR RUB
2.0402
RUB PKR
22/11/2018
Thursday
0.4878
PKR RUB
2.0502
RUB PKR
23/11/2018
Friday
0.4932
PKR RUB
2.0274
RUB PKR
26/11/2018
Monday
0.4989
PKR RUB
2.0043
RUB PKR
27/11/2018
Tuesday
0.4984
PKR RUB
2.0064
RUB PKR
28/11/2018
Wednesday
0.5026
PKR RUB
1.9896
RUB PKR
29/11/2018
Thursday
0.4926
PKR RUB
2.0299
RUB PKR
30/11/2018
Friday
0.4818
PKR RUB
2.0755
RUB PKR
03/12/2018
Monday
0.4790
PKR RUB
2.0878
RUB PKR
04/12/2018
Tuesday
0.4786
PKR RUB
2.0895
RUB PKR
05/12/2018
Wednesday
0.4800
PKR RUB
2.0832
RUB PKR
06/12/2018
Thursday
0.4817
PKR RUB
2.0761
RUB PKR
07/12/2018
Friday
0.4758
PKR RUB
2.1017
RUB PKR
10/12/2018
Monday
0.4797
PKR RUB
2.0844
RUB PKR
11/12/2018
Tuesday
0.4783
PKR RUB
2.0909
RUB PKR
12/12/2018
Wednesday
0.4743
PKR RUB
2.1084
RUB PKR
13/12/2018
Thursday
0.4770
PKR RUB
2.0966
RUB PKR
14/12/2018
Friday
0.4799
PKR RUB
2.0838
RUB PKR
17/12/2018
Monday
0.4795
PKR RUB
2.0854
RUB PKR
18/12/2018
Tuesday
0.4813
PKR RUB
2.0778
RUB PKR
19/12/2018
Wednesday
0.4847
PKR RUB
2.0630
RUB PKR
20/12/2018
Thursday
0.4913
PKR RUB
2.0356
RUB PKR
21/12/2018
Friday
0.4941
PKR RUB
2.0239
RUB PKR
24/12/2018
Monday
0.4911
PKR RUB
2.0364
RUB PKR
25/12/2018
Tuesday
0.4946
PKR RUB
2.0219
RUB PKR
26/12/2018
Wednesday
0.4938
PKR RUB
2.0250
RUB PKR
27/12/2018
Thursday
0.4976
PKR RUB
2.0096
RUB PKR
28/12/2018
Friday
0.4973
PKR RUB
2.0110
RUB PKR
31/12/2018
Monday
0.4967
PKR RUB
2.0133
RUB PKR