Home / Pakistani Rupee / 2017 Rates

2017 Rates for the Pakistani Rupee and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Pakistani Rupee and the Russian Ruble. The chart shows the value of 1 Pakistani Rupee converted into Russian Rubles.
Pakistani Rupee in RUB
min = 0.5196 (29/12/2017) avg = 0.5538 max = 0.5882 (01/01/2017)
The table below shows historical exchange rates between the Pakistani Rupee and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5882
PKR RUB
1.7002
RUB PKR
02/01/2017
Monday
0.5869
PKR RUB
1.7039
RUB PKR
03/01/2017
Tuesday
0.5826
PKR RUB
1.7165
RUB PKR
04/01/2017
Wednesday
0.5764
PKR RUB
1.7350
RUB PKR
05/01/2017
Thursday
0.5674
PKR RUB
1.7626
RUB PKR
06/01/2017
Friday
0.5689
PKR RUB
1.7578
RUB PKR
08/01/2017
Sunday
0.5687
PKR RUB
1.7584
RUB PKR
09/01/2017
Monday
0.5740
PKR RUB
1.7423
RUB PKR
10/01/2017
Tuesday
0.5743
PKR RUB
1.7413
RUB PKR
11/01/2017
Wednesday
0.5709
PKR RUB
1.7517
RUB PKR
12/01/2017
Thursday
0.5674
PKR RUB
1.7624
RUB PKR
13/01/2017
Friday
0.5686
PKR RUB
1.7588
RUB PKR
15/01/2017
Sunday
0.5684
PKR RUB
1.7594
RUB PKR
16/01/2017
Monday
0.5707
PKR RUB
1.7521
RUB PKR
17/01/2017
Tuesday
0.5664
PKR RUB
1.7654
RUB PKR
18/01/2017
Wednesday
0.5678
PKR RUB
1.7611
RUB PKR
19/01/2017
Thursday
0.5696
PKR RUB
1.7555
RUB PKR
20/01/2017
Friday
0.5693
PKR RUB
1.7565
RUB PKR
22/01/2017
Sunday
0.5689
PKR RUB
1.7577
RUB PKR
23/01/2017
Monday
0.5678
PKR RUB
1.7611
RUB PKR
24/01/2017
Tuesday
0.5646
PKR RUB
1.7711
RUB PKR
25/01/2017
Wednesday
0.5675
PKR RUB
1.7620
RUB PKR
26/01/2017
Thursday
0.5755
PKR RUB
1.7376
RUB PKR
27/01/2017
Friday
0.5710
PKR RUB
1.7514
RUB PKR
29/01/2017
Sunday
0.5710
PKR RUB
1.7514
RUB PKR
30/01/2017
Monday
0.5701
PKR RUB
1.7541
RUB PKR
31/01/2017
Tuesday
0.5742
PKR RUB
1.7417
RUB PKR
01/02/2017
Wednesday
0.5738
PKR RUB
1.7428
RUB PKR
02/02/2017
Thursday
0.5667
PKR RUB
1.7645
RUB PKR
03/02/2017
Friday
0.5632
PKR RUB
1.7757
RUB PKR
05/02/2017
Sunday
0.5636
PKR RUB
1.7744
RUB PKR
06/02/2017
Monday
0.5626
PKR RUB
1.7774
RUB PKR
07/02/2017
Tuesday
0.5676
PKR RUB
1.7618
RUB PKR
08/02/2017
Wednesday
0.5645
PKR RUB
1.7714
RUB PKR
09/02/2017
Thursday
0.5622
PKR RUB
1.7788
RUB PKR
10/02/2017
Friday
0.5558
PKR RUB
1.7992
RUB PKR
12/02/2017
Sunday
0.5554
PKR RUB
1.8005
RUB PKR
13/02/2017
Monday
0.5532
PKR RUB
1.8077
RUB PKR
14/02/2017
Tuesday
0.5447
PKR RUB
1.8358
RUB PKR
15/02/2017
Wednesday
0.5474
PKR RUB
1.8269
RUB PKR
16/02/2017
Thursday
0.5499
PKR RUB
1.8185
RUB PKR
17/02/2017
Friday
0.5570
PKR RUB
1.7955
RUB PKR
19/02/2017
Sunday
0.5570
PKR RUB
1.7954
RUB PKR
20/02/2017
Monday
0.5533
PKR RUB
1.8072
RUB PKR
21/02/2017
Tuesday
0.5479
PKR RUB
1.8252
RUB PKR
22/02/2017
Wednesday
0.5536
PKR RUB
1.8063
RUB PKR
23/02/2017
Thursday
0.5511
PKR RUB
1.8146
RUB PKR
24/02/2017
Friday
0.5576
PKR RUB
1.7933
RUB PKR
26/02/2017
Sunday
0.5576
PKR RUB
1.7935
RUB PKR
27/02/2017
Monday
0.5554
PKR RUB
1.8004
RUB PKR
28/02/2017
Tuesday
0.5567
PKR RUB
1.7964
RUB PKR
01/03/2017
Wednesday
0.5560
PKR RUB
1.7985
RUB PKR
02/03/2017
Thursday
0.5605
PKR RUB
1.7841
RUB PKR
03/03/2017
Friday
0.5557
PKR RUB
1.7994
RUB PKR
05/03/2017
Sunday
0.5558
PKR RUB
1.7992
RUB PKR
06/03/2017
Monday
0.5559
PKR RUB
1.7987
RUB PKR
07/03/2017
Tuesday
0.5552
PKR RUB
1.8011
RUB PKR
08/03/2017
Wednesday
0.5620
PKR RUB
1.7793
RUB PKR
09/03/2017
Thursday
0.5654
PKR RUB
1.7687
RUB PKR
10/03/2017
Friday
0.5630
PKR RUB
1.7761
RUB PKR
12/03/2017
Sunday
0.5631
PKR RUB
1.7759
RUB PKR
13/03/2017
Monday
0.5618
PKR RUB
1.7801
RUB PKR
14/03/2017
Tuesday
0.5645
PKR RUB
1.7716
RUB PKR
15/03/2017
Wednesday
0.5571
PKR RUB
1.7951
RUB PKR
16/03/2017
Thursday
0.5511
PKR RUB
1.8144
RUB PKR
17/03/2017
Friday
0.5455
PKR RUB
1.8331
RUB PKR
19/03/2017
Sunday
0.5460
PKR RUB
1.8315
RUB PKR
20/03/2017
Monday
0.5471
PKR RUB
1.8277
RUB PKR
21/03/2017
Tuesday
0.5500
PKR RUB
1.8180
RUB PKR
22/03/2017
Wednesday
0.5510
PKR RUB
1.8149
RUB PKR
23/03/2017
Thursday
0.5465
PKR RUB
1.8298
RUB PKR
24/03/2017
Friday
0.5433
PKR RUB
1.8406
RUB PKR
26/03/2017
Sunday
0.5437
PKR RUB
1.8394
RUB PKR
27/03/2017
Monday
0.5429
PKR RUB
1.8420
RUB PKR
28/03/2017
Tuesday
0.5438
PKR RUB
1.8388
RUB PKR
29/03/2017
Wednesday
0.5408
PKR RUB
1.8492
RUB PKR
30/03/2017
Thursday
0.5346
PKR RUB
1.8706
RUB PKR
31/03/2017
Friday
0.5365
PKR RUB
1.8638
RUB PKR
02/04/2017
Sunday
0.5368
PKR RUB
1.8630
RUB PKR
03/04/2017
Monday
0.5357
PKR RUB
1.8666
RUB PKR
04/04/2017
Tuesday
0.5342
PKR RUB
1.8719
RUB PKR
05/04/2017
Wednesday
0.5384
PKR RUB
1.8573
RUB PKR
06/04/2017
Thursday
0.5385
PKR RUB
1.8571
RUB PKR
07/04/2017
Friday
0.5462
PKR RUB
1.8307
RUB PKR
09/04/2017
Sunday
0.5459
PKR RUB
1.8318
RUB PKR
10/04/2017
Monday
0.5443
PKR RUB
1.8373
RUB PKR
11/04/2017
Tuesday
0.5435
PKR RUB
1.8400
RUB PKR
12/04/2017
Wednesday
0.5405
PKR RUB
1.8501
RUB PKR
13/04/2017
Thursday
0.5368
PKR RUB
1.8629
RUB PKR
14/04/2017
Friday
0.5373
PKR RUB
1.8612
RUB PKR
16/04/2017
Sunday
0.5376
PKR RUB
1.8603
RUB PKR
17/04/2017
Monday
0.5332
PKR RUB
1.8755
RUB PKR
18/04/2017
Tuesday
0.5368
PKR RUB
1.8630
RUB PKR
19/04/2017
Wednesday
0.5400
PKR RUB
1.8520
RUB PKR
20/04/2017
Thursday
0.5354
PKR RUB
1.8678
RUB PKR
21/04/2017
Friday
0.5386
PKR RUB
1.8566
RUB PKR
23/04/2017
Sunday
0.5388
PKR RUB
1.8561
RUB PKR
24/04/2017
Monday
0.5324
PKR RUB
1.8782
RUB PKR
25/04/2017
Tuesday
0.5351
PKR RUB
1.8687
RUB PKR
26/04/2017
Wednesday
0.5450
PKR RUB
1.8348
RUB PKR
27/04/2017
Thursday
0.5441
PKR RUB
1.8379
RUB PKR
28/04/2017
Friday
0.5437
PKR RUB
1.8393
RUB PKR
30/04/2017
Sunday
0.5439
PKR RUB
1.8385
RUB PKR
01/05/2017
Monday
0.5441
PKR RUB
1.8381
RUB PKR
02/05/2017
Tuesday
0.5448
PKR RUB
1.8355
RUB PKR
03/05/2017
Wednesday
0.5475
PKR RUB
1.8266
RUB PKR
04/05/2017
Thursday
0.5572
PKR RUB
1.7946
RUB PKR
05/05/2017
Friday
0.5540
PKR RUB
1.8051
RUB PKR
07/05/2017
Sunday
0.5540
PKR RUB
1.8051
RUB PKR
08/05/2017
Monday
0.5555
PKR RUB
1.8003
RUB PKR
09/05/2017
Tuesday
0.5576
PKR RUB
1.7933
RUB PKR
10/05/2017
Wednesday
0.5482
PKR RUB
1.8242
RUB PKR
11/05/2017
Thursday
0.5454
PKR RUB
1.8334
RUB PKR
12/05/2017
Friday
0.5449
PKR RUB
1.8352
RUB PKR
14/05/2017
Sunday
0.5450
PKR RUB
1.8348
RUB PKR
15/05/2017
Monday
0.5379
PKR RUB
1.8592
RUB PKR
16/05/2017
Tuesday
0.5385
PKR RUB
1.8569
RUB PKR
17/05/2017
Wednesday
0.5447
PKR RUB
1.8359
RUB PKR
18/05/2017
Thursday
0.5492
PKR RUB
1.8209
RUB PKR
19/05/2017
Friday
0.5431
PKR RUB
1.8413
RUB PKR
21/05/2017
Sunday
0.5431
PKR RUB
1.8413
RUB PKR
22/05/2017
Monday
0.5401
PKR RUB
1.8516
RUB PKR
23/05/2017
Tuesday
0.5375
PKR RUB
1.8605
RUB PKR
24/05/2017
Wednesday
0.5377
PKR RUB
1.8596
RUB PKR
25/05/2017
Thursday
0.5423
PKR RUB
1.8439
RUB PKR
26/05/2017
Friday
0.5391
PKR RUB
1.8550
RUB PKR
28/05/2017
Sunday
0.5393
PKR RUB
1.8543
RUB PKR
29/05/2017
Monday
0.5389
PKR RUB
1.8557
RUB PKR
30/05/2017
Tuesday
0.5397
PKR RUB
1.8528
RUB PKR
31/05/2017
Wednesday
0.5411
PKR RUB
1.8480
RUB PKR
01/06/2017
Thursday
0.5382
PKR RUB
1.8579
RUB PKR
02/06/2017
Friday
0.5402
PKR RUB
1.8512
RUB PKR
04/06/2017
Sunday
0.5409
PKR RUB
1.8488
RUB PKR
05/06/2017
Monday
0.5399
PKR RUB
1.8521
RUB PKR
06/06/2017
Tuesday
0.5389
PKR RUB
1.8556
RUB PKR
07/06/2017
Wednesday
0.5444
PKR RUB
1.8370
RUB PKR
08/06/2017
Thursday
0.5430
PKR RUB
1.8416
RUB PKR
09/06/2017
Friday
0.5441
PKR RUB
1.8380
RUB PKR
11/06/2017
Sunday
0.5443
PKR RUB
1.8372
RUB PKR
12/06/2017
Monday
0.5439
PKR RUB
1.8384
RUB PKR
13/06/2017
Tuesday
0.5429
PKR RUB
1.8420
RUB PKR
14/06/2017
Wednesday
0.5482
PKR RUB
1.8243
RUB PKR
15/06/2017
Thursday
0.5516
PKR RUB
1.8128
RUB PKR
16/06/2017
Friday
0.5508
PKR RUB
1.8155
RUB PKR
18/06/2017
Sunday
0.5513
PKR RUB
1.8138
RUB PKR
19/06/2017
Monday
0.5576
PKR RUB
1.7934
RUB PKR
20/06/2017
Tuesday
0.5685
PKR RUB
1.7591
RUB PKR
21/06/2017
Wednesday
0.5748
PKR RUB
1.7396
RUB PKR
22/06/2017
Thursday
0.5711
PKR RUB
1.7511
RUB PKR
23/06/2017
Friday
0.5671
PKR RUB
1.7635
RUB PKR
25/06/2017
Sunday
0.5671
PKR RUB
1.7635
RUB PKR
26/06/2017
Monday
0.5622
PKR RUB
1.7788
RUB PKR
27/06/2017
Tuesday
0.5667
PKR RUB
1.7647
RUB PKR
28/06/2017
Wednesday
0.5649
PKR RUB
1.7701
RUB PKR
29/06/2017
Thursday
0.5670
PKR RUB
1.7637
RUB PKR
30/06/2017
Friday
0.5617
PKR RUB
1.7802
RUB PKR
02/07/2017
Sunday
0.5620
PKR RUB
1.7794
RUB PKR
03/07/2017
Monday
0.5653
PKR RUB
1.7688
RUB PKR
04/07/2017
Tuesday
0.5665
PKR RUB
1.7651
RUB PKR
05/07/2017
Wednesday
0.5570
PKR RUB
1.7954
RUB PKR
06/07/2017
Thursday
0.5671
PKR RUB
1.7635
RUB PKR
07/07/2017
Friday
0.5705
PKR RUB
1.7529
RUB PKR
09/07/2017
Sunday
0.5705
PKR RUB
1.7529
RUB PKR
10/07/2017
Monday
0.5732
PKR RUB
1.7446
RUB PKR
11/07/2017
Tuesday
0.5779
PKR RUB
1.7303
RUB PKR
12/07/2017
Wednesday
0.5702
PKR RUB
1.7539
RUB PKR
13/07/2017
Thursday
0.5683
PKR RUB
1.7597
RUB PKR
14/07/2017
Friday
0.5613
PKR RUB
1.7817
RUB PKR
16/07/2017
Sunday
0.5618
PKR RUB
1.7799
RUB PKR
17/07/2017
Monday
0.5640
PKR RUB
1.7731
RUB PKR
18/07/2017
Tuesday
0.5616
PKR RUB
1.7806
RUB PKR
19/07/2017
Wednesday
0.5607
PKR RUB
1.7834
RUB PKR
20/07/2017
Thursday
0.5594
PKR RUB
1.7876
RUB PKR
21/07/2017
Friday
0.5627
PKR RUB
1.7773
RUB PKR
23/07/2017
Sunday
0.5633
PKR RUB
1.7753
RUB PKR
24/07/2017
Monday
0.5695
PKR RUB
1.7559
RUB PKR
25/07/2017
Tuesday
0.5694
PKR RUB
1.7561
RUB PKR
26/07/2017
Wednesday
0.5657
PKR RUB
1.7678
RUB PKR
27/07/2017
Thursday
0.5650
PKR RUB
1.7699
RUB PKR
28/07/2017
Friday
0.5653
PKR RUB
1.7689
RUB PKR
30/07/2017
Sunday
0.5649
PKR RUB
1.7702
RUB PKR
31/07/2017
Monday
0.5671
PKR RUB
1.7632
RUB PKR
01/08/2017
Tuesday
0.5714
PKR RUB
1.7501
RUB PKR
02/08/2017
Wednesday
0.5746
PKR RUB
1.7404
RUB PKR
03/08/2017
Thursday
0.5726
PKR RUB
1.7465
RUB PKR
04/08/2017
Friday
0.5692
PKR RUB
1.7569
RUB PKR
06/08/2017
Sunday
0.5694
PKR RUB
1.7564
RUB PKR
07/08/2017
Monday
0.5694
PKR RUB
1.7562
RUB PKR
08/08/2017
Tuesday
0.5679
PKR RUB
1.7608
RUB PKR
09/08/2017
Wednesday
0.5704
PKR RUB
1.7532
RUB PKR
10/08/2017
Thursday
0.5697
PKR RUB
1.7554
RUB PKR
11/08/2017
Friday
0.5677
PKR RUB
1.7614
RUB PKR
13/08/2017
Sunday
0.5687
PKR RUB
1.7585
RUB PKR
14/08/2017
Monday
0.5679
PKR RUB
1.7608
RUB PKR
15/08/2017
Tuesday
0.5674
PKR RUB
1.7624
RUB PKR
16/08/2017
Wednesday
0.5641
PKR RUB
1.7726
RUB PKR
17/08/2017
Thursday
0.5608
PKR RUB
1.7833
RUB PKR
18/08/2017
Friday
0.5593
PKR RUB
1.7880
RUB PKR
20/08/2017
Sunday
0.5595
PKR RUB
1.7874
RUB PKR
21/08/2017
Monday
0.5609
PKR RUB
1.7828
RUB PKR
22/08/2017
Tuesday
0.5601
PKR RUB
1.7855
RUB PKR
23/08/2017
Wednesday
0.5600
PKR RUB
1.7858
RUB PKR
24/08/2017
Thursday
0.5614
PKR RUB
1.7812
RUB PKR
25/08/2017
Friday
0.5562
PKR RUB
1.7980
RUB PKR
27/08/2017
Sunday
0.5561
PKR RUB
1.7984
RUB PKR
28/08/2017
Monday
0.5549
PKR RUB
1.8021
RUB PKR
29/08/2017
Tuesday
0.5586
PKR RUB
1.7903
RUB PKR
30/08/2017
Wednesday
0.5559
PKR RUB
1.7989
RUB PKR
31/08/2017
Thursday
0.5515
PKR RUB
1.8132
RUB PKR
01/09/2017
Friday
0.5462
PKR RUB
1.8309
RUB PKR
03/09/2017
Sunday
0.5469
PKR RUB
1.8285
RUB PKR
04/09/2017
Monday
0.5490
PKR RUB
1.8214
RUB PKR
05/09/2017
Tuesday
0.5456
PKR RUB
1.8327
RUB PKR
06/09/2017
Wednesday
0.5444
PKR RUB
1.8368
RUB PKR
07/09/2017
Thursday
0.5401
PKR RUB
1.8514
RUB PKR
08/09/2017
Friday
0.5450
PKR RUB
1.8348
RUB PKR
10/09/2017
Sunday
0.5443
PKR RUB
1.8371
RUB PKR
11/09/2017
Monday
0.5425
PKR RUB
1.8433
RUB PKR
12/09/2017
Tuesday
0.5476
PKR RUB
1.8261
RUB PKR
13/09/2017
Wednesday
0.5487
PKR RUB
1.8223
RUB PKR
14/09/2017
Thursday
0.5458
PKR RUB
1.8323
RUB PKR
15/09/2017
Friday
0.5466
PKR RUB
1.8296
RUB PKR
17/09/2017
Sunday
0.5467
PKR RUB
1.8290
RUB PKR
18/09/2017
Monday
0.5516
PKR RUB
1.8128
RUB PKR
19/09/2017
Tuesday
0.5520
PKR RUB
1.8117
RUB PKR
20/09/2017
Wednesday
0.5523
PKR RUB
1.8108
RUB PKR
21/09/2017
Thursday
0.5496
PKR RUB
1.8196
RUB PKR
22/09/2017
Friday
0.5468
PKR RUB
1.8288
RUB PKR
24/09/2017
Sunday
0.5459
PKR RUB
1.8317
RUB PKR
25/09/2017
Monday
0.5459
PKR RUB
1.8317
RUB PKR
26/09/2017
Tuesday
0.5487
PKR RUB
1.8226
RUB PKR
27/09/2017
Wednesday
0.5522
PKR RUB
1.8109
RUB PKR
28/09/2017
Thursday
0.5496
PKR RUB
1.8195
RUB PKR
29/09/2017
Friday
0.5466
PKR RUB
1.8296
RUB PKR
01/10/2017
Sunday
0.5459
PKR RUB
1.8317
RUB PKR
02/10/2017
Monday
0.5492
PKR RUB
1.8209
RUB PKR
03/10/2017
Tuesday
0.5490
PKR RUB
1.8213
RUB PKR
04/10/2017
Wednesday
0.5470
PKR RUB
1.8281
RUB PKR
05/10/2017
Thursday
0.5468
PKR RUB
1.8289
RUB PKR
06/10/2017
Friday
0.5519
PKR RUB
1.8119
RUB PKR
08/10/2017
Sunday
0.5525
PKR RUB
1.8098
RUB PKR
09/10/2017
Monday
0.5538
PKR RUB
1.8057
RUB PKR
10/10/2017
Tuesday
0.5500
PKR RUB
1.8182
RUB PKR
11/10/2017
Wednesday
0.5487
PKR RUB
1.8224
RUB PKR
12/10/2017
Thursday
0.5472
PKR RUB
1.8275
RUB PKR
13/10/2017
Friday
0.5425
PKR RUB
1.8431
RUB PKR
15/10/2017
Sunday
0.5442
PKR RUB
1.8377
RUB PKR
16/10/2017
Monday
0.5439
PKR RUB
1.8385
RUB PKR
17/10/2017
Tuesday
0.5440
PKR RUB
1.8383
RUB PKR
18/10/2017
Wednesday
0.5449
PKR RUB
1.8351
RUB PKR
19/10/2017
Thursday
0.5445
PKR RUB
1.8365
RUB PKR
20/10/2017
Friday
0.5455
PKR RUB
1.8332
RUB PKR
22/10/2017
Sunday
0.5456
PKR RUB
1.8327
RUB PKR
23/10/2017
Monday
0.5458
PKR RUB
1.8323
RUB PKR
24/10/2017
Tuesday
0.5463
PKR RUB
1.8304
RUB PKR
25/10/2017
Wednesday
0.5473
PKR RUB
1.8271
RUB PKR
26/10/2017
Thursday
0.5479
PKR RUB
1.8251
RUB PKR
27/10/2017
Friday
0.5505
PKR RUB
1.8164
RUB PKR
29/10/2017
Sunday
0.5508
PKR RUB
1.8155
RUB PKR
30/10/2017
Monday
0.5496
PKR RUB
1.8196
RUB PKR
31/10/2017
Tuesday
0.5548
PKR RUB
1.8023
RUB PKR
01/11/2017
Wednesday
0.5530
PKR RUB
1.8085
RUB PKR
02/11/2017
Thursday
0.5535
PKR RUB
1.8067
RUB PKR
03/11/2017
Friday
0.5606
PKR RUB
1.7840
RUB PKR
05/11/2017
Sunday
0.5609
PKR RUB
1.7827
RUB PKR
06/11/2017
Monday
0.5554
PKR RUB
1.8005
RUB PKR
07/11/2017
Tuesday
0.5641
PKR RUB
1.7728
RUB PKR
08/11/2017
Wednesday
0.5632
PKR RUB
1.7755
RUB PKR
09/11/2017
Thursday
0.5654
PKR RUB
1.7686
RUB PKR
10/11/2017
Friday
0.5654
PKR RUB
1.7686
RUB PKR
12/11/2017
Sunday
0.5634
PKR RUB
1.7749
RUB PKR
13/11/2017
Monday
0.5638
PKR RUB
1.7738
RUB PKR
14/11/2017
Tuesday
0.5725
PKR RUB
1.7468
RUB PKR
15/11/2017
Wednesday
0.5711
PKR RUB
1.7511
RUB PKR
16/11/2017
Thursday
0.5663
PKR RUB
1.7660
RUB PKR
17/11/2017
Friday
0.5619
PKR RUB
1.7797
RUB PKR
20/11/2017
Monday
0.5642
PKR RUB
1.7725
RUB PKR
21/11/2017
Tuesday
0.5622
PKR RUB
1.7788
RUB PKR
22/11/2017
Wednesday
0.5576
PKR RUB
1.7933
RUB PKR
23/11/2017
Thursday
0.5552
PKR RUB
1.8011
RUB PKR
24/11/2017
Friday
0.5544
PKR RUB
1.8039
RUB PKR
27/11/2017
Monday
0.5541
PKR RUB
1.8049
RUB PKR
28/11/2017
Tuesday
0.5548
PKR RUB
1.8025
RUB PKR
29/11/2017
Wednesday
0.5551
PKR RUB
1.8016
RUB PKR
30/11/2017
Thursday
0.5550
PKR RUB
1.8019
RUB PKR
01/12/2017
Friday
0.5562
PKR RUB
1.7979
RUB PKR
04/12/2017
Monday
0.5584
PKR RUB
1.7907
RUB PKR
05/12/2017
Tuesday
0.5570
PKR RUB
1.7954
RUB PKR
06/12/2017
Wednesday
0.5610
PKR RUB
1.7825
RUB PKR
07/12/2017
Thursday
0.5615
PKR RUB
1.7811
RUB PKR
08/12/2017
Friday
0.5592
PKR RUB
1.7882
RUB PKR
11/12/2017
Monday
0.5499
PKR RUB
1.8185
RUB PKR
12/12/2017
Tuesday
0.5409
PKR RUB
1.8486
RUB PKR
13/12/2017
Wednesday
0.5369
PKR RUB
1.8627
RUB PKR
14/12/2017
Thursday
0.5367
PKR RUB
1.8633
RUB PKR
15/12/2017
Friday
0.5350
PKR RUB
1.8692
RUB PKR
18/12/2017
Monday
0.5332
PKR RUB
1.8753
RUB PKR
19/12/2017
Tuesday
0.5348
PKR RUB
1.8697
RUB PKR
20/12/2017
Wednesday
0.5306
PKR RUB
1.8848
RUB PKR
21/12/2017
Thursday
0.5289
PKR RUB
1.8906
RUB PKR
22/12/2017
Friday
0.5270
PKR RUB
1.8975
RUB PKR
25/12/2017
Monday
0.5220
PKR RUB
1.9157
RUB PKR
26/12/2017
Tuesday
0.5223
PKR RUB
1.9148
RUB PKR
27/12/2017
Wednesday
0.5216
PKR RUB
1.9170
RUB PKR
28/12/2017
Thursday
0.5202
PKR RUB
1.9224
RUB PKR
29/12/2017
Friday
0.5196
PKR RUB
1.9247
RUB PKR