Home / Omani Rial / 2015 Rates

2015 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 127.71 (18/05/2015) avg = 159.44 max = 190.45 (30/12/2015)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2015.
01/01/2015
Thursday
157.46
OMR RUB
0.006351
RUB OMR
02/01/2015
Friday
152.60
OMR RUB
0.006553
RUB OMR
03/01/2015
Saturday
152.72
OMR RUB
0.006548
RUB OMR
04/01/2015
Sunday
152.65
OMR RUB
0.006551
RUB OMR
05/01/2015
Monday
156.57
OMR RUB
0.006387
RUB OMR
06/01/2015
Tuesday
162.41
OMR RUB
0.006157
RUB OMR
07/01/2015
Wednesday
163.55
OMR RUB
0.006114
RUB OMR
08/01/2015
Thursday
156.68
OMR RUB
0.006382
RUB OMR
09/01/2015
Friday
160.91
OMR RUB
0.006215
RUB OMR
10/01/2015
Saturday
160.54
OMR RUB
0.006229
RUB OMR
11/01/2015
Sunday
160.93
OMR RUB
0.006214
RUB OMR
12/01/2015
Monday
163.89
OMR RUB
0.006102
RUB OMR
13/01/2015
Tuesday
170.96
OMR RUB
0.005849
RUB OMR
14/01/2015
Wednesday
171.69
OMR RUB
0.005824
RUB OMR
15/01/2015
Thursday
169.92
OMR RUB
0.005885
RUB OMR
16/01/2015
Friday
169.10
OMR RUB
0.005914
RUB OMR
17/01/2015
Saturday
169.79
OMR RUB
0.005890
RUB OMR
18/01/2015
Sunday
169.77
OMR RUB
0.005890
RUB OMR
19/01/2015
Monday
168.70
OMR RUB
0.005928
RUB OMR
20/01/2015
Tuesday
170.17
OMR RUB
0.005877
RUB OMR
21/01/2015
Wednesday
169.80
OMR RUB
0.005889
RUB OMR
22/01/2015
Thursday
167.77
OMR RUB
0.005961
RUB OMR
23/01/2015
Friday
165.88
OMR RUB
0.006029
RUB OMR
24/01/2015
Saturday
166.58
OMR RUB
0.006003
RUB OMR
25/01/2015
Sunday
166.59
OMR RUB
0.006003
RUB OMR
26/01/2015
Monday
172.52
OMR RUB
0.005796
RUB OMR
27/01/2015
Tuesday
173.90
OMR RUB
0.005750
RUB OMR
28/01/2015
Wednesday
176.72
OMR RUB
0.005659
RUB OMR
29/01/2015
Thursday
179.86
OMR RUB
0.005560
RUB OMR
30/01/2015
Friday
182.66
OMR RUB
0.005475
RUB OMR
31/01/2015
Saturday
181.17
OMR RUB
0.005520
RUB OMR
01/02/2015
Sunday
181.06
OMR RUB
0.005523
RUB OMR
02/02/2015
Monday
178.05
OMR RUB
0.005616
RUB OMR
03/02/2015
Tuesday
172.24
OMR RUB
0.005806
RUB OMR
04/02/2015
Wednesday
175.36
OMR RUB
0.005703
RUB OMR
05/02/2015
Thursday
173.58
OMR RUB
0.005761
RUB OMR
06/02/2015
Friday
174.60
OMR RUB
0.005727
RUB OMR
07/02/2015
Saturday
173.02
OMR RUB
0.005780
RUB OMR
08/02/2015
Sunday
172.98
OMR RUB
0.005781
RUB OMR
09/02/2015
Monday
170.68
OMR RUB
0.005859
RUB OMR
10/02/2015
Tuesday
172.56
OMR RUB
0.005795
RUB OMR
11/02/2015
Wednesday
171.73
OMR RUB
0.005823
RUB OMR
12/02/2015
Thursday
170.40
OMR RUB
0.005868
RUB OMR
13/02/2015
Friday
164.56
OMR RUB
0.006077
RUB OMR
14/02/2015
Saturday
164.76
OMR RUB
0.006069
RUB OMR
15/02/2015
Sunday
164.67
OMR RUB
0.006073
RUB OMR
16/02/2015
Monday
164.27
OMR RUB
0.006088
RUB OMR
17/02/2015
Tuesday
163.54
OMR RUB
0.006115
RUB OMR
18/02/2015
Wednesday
160.13
OMR RUB
0.006245
RUB OMR
19/02/2015
Thursday
160.95
OMR RUB
0.006213
RUB OMR
20/02/2015
Friday
161.11
OMR RUB
0.006207
RUB OMR
21/02/2015
Saturday
160.92
OMR RUB
0.006214
RUB OMR
22/02/2015
Sunday
160.89
OMR RUB
0.006215
RUB OMR
23/02/2015
Monday
164.69
OMR RUB
0.006072
RUB OMR
24/02/2015
Tuesday
163.45
OMR RUB
0.006118
RUB OMR
25/02/2015
Wednesday
161.31
OMR RUB
0.006199
RUB OMR
26/02/2015
Thursday
158.84
OMR RUB
0.006296
RUB OMR
27/02/2015
Friday
161.12
OMR RUB
0.006207
RUB OMR
28/02/2015
Saturday
160.09
OMR RUB
0.006246
RUB OMR
01/03/2015
Sunday
160.06
OMR RUB
0.006248
RUB OMR
02/03/2015
Monday
161.79
OMR RUB
0.006181
RUB OMR
03/03/2015
Tuesday
160.83
OMR RUB
0.006218
RUB OMR
04/03/2015
Wednesday
161.54
OMR RUB
0.006190
RUB OMR
05/03/2015
Thursday
158.19
OMR RUB
0.006322
RUB OMR
06/03/2015
Friday
157.39
OMR RUB
0.006354
RUB OMR
07/03/2015
Saturday
157.07
OMR RUB
0.006366
RUB OMR
08/03/2015
Sunday
157.05
OMR RUB
0.006368
RUB OMR
09/03/2015
Monday
157.05
OMR RUB
0.006367
RUB OMR
10/03/2015
Tuesday
162.08
OMR RUB
0.006170
RUB OMR
11/03/2015
Wednesday
161.22
OMR RUB
0.006203
RUB OMR
12/03/2015
Thursday
159.43
OMR RUB
0.006272
RUB OMR
13/03/2015
Friday
161.09
OMR RUB
0.006208
RUB OMR
14/03/2015
Saturday
161.90
OMR RUB
0.006177
RUB OMR
15/03/2015
Sunday
161.93
OMR RUB
0.006176
RUB OMR
16/03/2015
Monday
162.14
OMR RUB
0.006168
RUB OMR
17/03/2015
Tuesday
160.34
OMR RUB
0.006237
RUB OMR
18/03/2015
Wednesday
157.84
OMR RUB
0.006335
RUB OMR
19/03/2015
Thursday
156.40
OMR RUB
0.006394
RUB OMR
20/03/2015
Friday
153.59
OMR RUB
0.006511
RUB OMR
21/03/2015
Saturday
154.23
OMR RUB
0.006484
RUB OMR
22/03/2015
Sunday
154.23
OMR RUB
0.006484
RUB OMR
23/03/2015
Monday
152.97
OMR RUB
0.006537
RUB OMR
24/03/2015
Tuesday
150.37
OMR RUB
0.006650
RUB OMR
25/03/2015
Wednesday
148.68
OMR RUB
0.006726
RUB OMR
26/03/2015
Thursday
149.09
OMR RUB
0.006707
RUB OMR
27/03/2015
Friday
150.59
OMR RUB
0.006641
RUB OMR
28/03/2015
Saturday
150.59
OMR RUB
0.006641
RUB OMR
29/03/2015
Sunday
150.62
OMR RUB
0.006639
RUB OMR
30/03/2015
Monday
149.79
OMR RUB
0.006676
RUB OMR
31/03/2015
Tuesday
151.42
OMR RUB
0.006604
RUB OMR
01/04/2015
Wednesday
149.87
OMR RUB
0.006673
RUB OMR
02/04/2015
Thursday
147.17
OMR RUB
0.006795
RUB OMR
03/04/2015
Friday
147.87
OMR RUB
0.006762
RUB OMR
04/04/2015
Saturday
148.89
OMR RUB
0.006716
RUB OMR
05/04/2015
Sunday
147.60
OMR RUB
0.006775
RUB OMR
06/04/2015
Monday
144.00
OMR RUB
0.006944
RUB OMR
07/04/2015
Tuesday
143.12
OMR RUB
0.006987
RUB OMR
08/04/2015
Wednesday
139.51
OMR RUB
0.007168
RUB OMR
09/04/2015
Thursday
135.44
OMR RUB
0.007383
RUB OMR
10/04/2015
Friday
139.32
OMR RUB
0.007178
RUB OMR
12/04/2015
Sunday
138.87
OMR RUB
0.007201
RUB OMR
13/04/2015
Monday
135.34
OMR RUB
0.007389
RUB OMR
14/04/2015
Tuesday
133.09
OMR RUB
0.007513
RUB OMR
15/04/2015
Wednesday
129.55
OMR RUB
0.007719
RUB OMR
16/04/2015
Thursday
129.47
OMR RUB
0.007724
RUB OMR
17/04/2015
Friday
133.78
OMR RUB
0.007475
RUB OMR
19/04/2015
Sunday
133.75
OMR RUB
0.007477
RUB OMR
20/04/2015
Monday
139.06
OMR RUB
0.007191
RUB OMR
21/04/2015
Tuesday
139.86
OMR RUB
0.007150
RUB OMR
22/04/2015
Wednesday
135.74
OMR RUB
0.007367
RUB OMR
23/04/2015
Thursday
132.65
OMR RUB
0.007539
RUB OMR
24/04/2015
Friday
132.42
OMR RUB
0.007552
RUB OMR
26/04/2015
Sunday
132.50
OMR RUB
0.007547
RUB OMR
27/04/2015
Monday
135.08
OMR RUB
0.007403
RUB OMR
28/04/2015
Tuesday
134.14
OMR RUB
0.007455
RUB OMR
29/04/2015
Wednesday
132.74
OMR RUB
0.007533
RUB OMR
30/04/2015
Thursday
134.33
OMR RUB
0.007444
RUB OMR
01/05/2015
Friday
135.05
OMR RUB
0.007405
RUB OMR
03/05/2015
Sunday
135.13
OMR RUB
0.007400
RUB OMR
04/05/2015
Monday
135.45
OMR RUB
0.007383
RUB OMR
05/05/2015
Tuesday
131.49
OMR RUB
0.007605
RUB OMR
06/05/2015
Wednesday
132.54
OMR RUB
0.007545
RUB OMR
07/05/2015
Thursday
130.54
OMR RUB
0.007660
RUB OMR
08/05/2015
Friday
132.91
OMR RUB
0.007524
RUB OMR
10/05/2015
Sunday
132.78
OMR RUB
0.007531
RUB OMR
11/05/2015
Monday
133.31
OMR RUB
0.007501
RUB OMR
12/05/2015
Tuesday
129.98
OMR RUB
0.007693
RUB OMR
13/05/2015
Wednesday
128.25
OMR RUB
0.007797
RUB OMR
14/05/2015
Thursday
130.09
OMR RUB
0.007687
RUB OMR
15/05/2015
Friday
128.79
OMR RUB
0.007764
RUB OMR
17/05/2015
Sunday
128.83
OMR RUB
0.007762
RUB OMR
18/05/2015
Monday
127.71
OMR RUB
0.007830
RUB OMR
19/05/2015
Tuesday
128.86
OMR RUB
0.007760
RUB OMR
20/05/2015
Wednesday
129.20
OMR RUB
0.007740
RUB OMR
21/05/2015
Thursday
130.03
OMR RUB
0.007690
RUB OMR
22/05/2015
Friday
130.13
OMR RUB
0.007685
RUB OMR
24/05/2015
Sunday
130.13
OMR RUB
0.007684
RUB OMR
25/05/2015
Monday
130.02
OMR RUB
0.007691
RUB OMR
26/05/2015
Tuesday
132.85
OMR RUB
0.007527
RUB OMR
27/05/2015
Wednesday
134.39
OMR RUB
0.007441
RUB OMR
28/05/2015
Thursday
137.37
OMR RUB
0.007280
RUB OMR
29/05/2015
Friday
136.11
OMR RUB
0.007347
RUB OMR
31/05/2015
Sunday
136.14
OMR RUB
0.007345
RUB OMR
01/06/2015
Monday
139.34
OMR RUB
0.007177
RUB OMR
02/06/2015
Tuesday
137.45
OMR RUB
0.007276
RUB OMR
03/06/2015
Wednesday
141.40
OMR RUB
0.007072
RUB OMR
04/06/2015
Thursday
145.86
OMR RUB
0.006856
RUB OMR
05/06/2015
Friday
146.41
OMR RUB
0.006830
RUB OMR
07/06/2015
Sunday
146.43
OMR RUB
0.006829
RUB OMR
08/06/2015
Monday
145.59
OMR RUB
0.006869
RUB OMR
09/06/2015
Tuesday
144.46
OMR RUB
0.006922
RUB OMR
10/06/2015
Wednesday
140.79
OMR RUB
0.007103
RUB OMR
11/06/2015
Thursday
142.45
OMR RUB
0.007020
RUB OMR
12/06/2015
Friday
143.74
OMR RUB
0.006957
RUB OMR
14/06/2015
Sunday
143.49
OMR RUB
0.006969
RUB OMR
15/06/2015
Monday
143.64
OMR RUB
0.006962
RUB OMR
16/06/2015
Tuesday
139.79
OMR RUB
0.007153
RUB OMR
17/06/2015
Wednesday
139.52
OMR RUB
0.007168
RUB OMR
18/06/2015
Thursday
139.16
OMR RUB
0.007186
RUB OMR
19/06/2015
Friday
140.61
OMR RUB
0.007112
RUB OMR
21/06/2015
Sunday
139.47
OMR RUB
0.007170
RUB OMR
22/06/2015
Monday
139.75
OMR RUB
0.007156
RUB OMR
23/06/2015
Tuesday
140.00
OMR RUB
0.007143
RUB OMR
24/06/2015
Wednesday
141.70
OMR RUB
0.007057
RUB OMR
25/06/2015
Thursday
142.30
OMR RUB
0.007027
RUB OMR
26/06/2015
Friday
142.57
OMR RUB
0.007014
RUB OMR
28/06/2015
Sunday
142.57
OMR RUB
0.007014
RUB OMR
29/06/2015
Monday
145.03
OMR RUB
0.006895
RUB OMR
30/06/2015
Tuesday
143.75
OMR RUB
0.006956
RUB OMR
01/07/2015
Wednesday
145.22
OMR RUB
0.006886
RUB OMR
02/07/2015
Thursday
144.25
OMR RUB
0.006932
RUB OMR
03/07/2015
Friday
145.85
OMR RUB
0.006856
RUB OMR
05/07/2015
Sunday
145.94
OMR RUB
0.006852
RUB OMR
06/07/2015
Monday
147.93
OMR RUB
0.006760
RUB OMR
07/07/2015
Tuesday
147.58
OMR RUB
0.006776
RUB OMR
08/07/2015
Wednesday
149.69
OMR RUB
0.006680
RUB OMR
09/07/2015
Thursday
148.79
OMR RUB
0.006721
RUB OMR
10/07/2015
Friday
146.65
OMR RUB
0.006819
RUB OMR
12/07/2015
Sunday
146.63
OMR RUB
0.006820
RUB OMR
13/07/2015
Monday
147.00
OMR RUB
0.006803
RUB OMR
14/07/2015
Tuesday
146.92
OMR RUB
0.006807
RUB OMR
15/07/2015
Wednesday
148.10
OMR RUB
0.006752
RUB OMR
16/07/2015
Thursday
148.17
OMR RUB
0.006749
RUB OMR
17/07/2015
Friday
148.18
OMR RUB
0.006748
RUB OMR
19/07/2015
Sunday
148.10
OMR RUB
0.006752
RUB OMR
20/07/2015
Monday
148.82
OMR RUB
0.006719
RUB OMR
21/07/2015
Tuesday
148.07
OMR RUB
0.006754
RUB OMR
22/07/2015
Wednesday
149.42
OMR RUB
0.006692
RUB OMR
23/07/2015
Thursday
150.51
OMR RUB
0.006644
RUB OMR
24/07/2015
Friday
152.01
OMR RUB
0.006579
RUB OMR
26/07/2015
Sunday
152.08
OMR RUB
0.006576
RUB OMR
27/07/2015
Monday
155.03
OMR RUB
0.006450
RUB OMR
28/07/2015
Tuesday
155.76
OMR RUB
0.006420
RUB OMR
29/07/2015
Wednesday
152.29
OMR RUB
0.006567
RUB OMR
30/07/2015
Thursday
156.80
OMR RUB
0.006378
RUB OMR
31/07/2015
Friday
160.57
OMR RUB
0.006228
RUB OMR
02/08/2015
Sunday
160.58
OMR RUB
0.006228
RUB OMR
03/08/2015
Monday
165.18
OMR RUB
0.006054
RUB OMR
04/08/2015
Tuesday
164.16
OMR RUB
0.006092
RUB OMR
05/08/2015
Wednesday
166.26
OMR RUB
0.006015
RUB OMR
06/08/2015
Thursday
166.58
OMR RUB
0.006003
RUB OMR
07/08/2015
Friday
166.49
OMR RUB
0.006006
RUB OMR
09/08/2015
Sunday
166.50
OMR RUB
0.006006
RUB OMR
10/08/2015
Monday
164.00
OMR RUB
0.006098
RUB OMR
11/08/2015
Tuesday
167.09
OMR RUB
0.005985
RUB OMR
12/08/2015
Wednesday
167.81
OMR RUB
0.005959
RUB OMR
13/08/2015
Thursday
168.37
OMR RUB
0.005939
RUB OMR
14/08/2015
Friday
168.64
OMR RUB
0.005930
RUB OMR
16/08/2015
Sunday
168.69
OMR RUB
0.005928
RUB OMR
17/08/2015
Monday
169.97
OMR RUB
0.005883
RUB OMR
18/08/2015
Tuesday
171.19
OMR RUB
0.005841
RUB OMR
19/08/2015
Wednesday
173.40
OMR RUB
0.005767
RUB OMR
20/08/2015
Thursday
177.22
OMR RUB
0.005643
RUB OMR
21/08/2015
Friday
179.47
OMR RUB
0.005572
RUB OMR
23/08/2015
Sunday
179.51
OMR RUB
0.005571
RUB OMR
24/08/2015
Monday
184.45
OMR RUB
0.005422
RUB OMR
25/08/2015
Tuesday
179.90
OMR RUB
0.005559
RUB OMR
26/08/2015
Wednesday
178.47
OMR RUB
0.005603
RUB OMR
27/08/2015
Thursday
172.08
OMR RUB
0.005811
RUB OMR
28/08/2015
Friday
170.14
OMR RUB
0.005878
RUB OMR
30/08/2015
Sunday
170.17
OMR RUB
0.005877
RUB OMR
31/08/2015
Monday
167.19
OMR RUB
0.005981
RUB OMR
01/09/2015
Tuesday
174.46
OMR RUB
0.005732
RUB OMR
02/09/2015
Wednesday
174.21
OMR RUB
0.005740
RUB OMR
03/09/2015
Thursday
174.76
OMR RUB
0.005722
RUB OMR
04/09/2015
Friday
178.14
OMR RUB
0.005614
RUB OMR
06/09/2015
Sunday
178.16
OMR RUB
0.005613
RUB OMR
07/09/2015
Monday
179.74
OMR RUB
0.005564
RUB OMR
08/09/2015
Tuesday
177.91
OMR RUB
0.005621
RUB OMR
09/09/2015
Wednesday
177.31
OMR RUB
0.005640
RUB OMR
10/09/2015
Thursday
175.99
OMR RUB
0.005682
RUB OMR
11/09/2015
Friday
176.20
OMR RUB
0.005675
RUB OMR
13/09/2015
Sunday
176.11
OMR RUB
0.005678
RUB OMR
14/09/2015
Monday
175.98
OMR RUB
0.005683
RUB OMR
15/09/2015
Tuesday
173.77
OMR RUB
0.005755
RUB OMR
16/09/2015
Wednesday
170.46
OMR RUB
0.005867
RUB OMR
17/09/2015
Thursday
170.13
OMR RUB
0.005878
RUB OMR
18/09/2015
Friday
172.67
OMR RUB
0.005791
RUB OMR
20/09/2015
Sunday
176.08
OMR RUB
0.005679
RUB OMR
21/09/2015
Monday
171.72
OMR RUB
0.005823
RUB OMR
22/09/2015
Tuesday
171.76
OMR RUB
0.005822
RUB OMR
23/09/2015
Wednesday
172.31
OMR RUB
0.005804
RUB OMR
24/09/2015
Thursday
171.84
OMR RUB
0.005819
RUB OMR
25/09/2015
Friday
170.31
OMR RUB
0.005871
RUB OMR
27/09/2015
Sunday
170.39
OMR RUB
0.005869
RUB OMR
28/09/2015
Monday
172.65
OMR RUB
0.005792
RUB OMR
29/09/2015
Tuesday
172.21
OMR RUB
0.005807
RUB OMR
30/09/2015
Wednesday
169.82
OMR RUB
0.005889
RUB OMR
01/10/2015
Thursday
170.73
OMR RUB
0.005857
RUB OMR
02/10/2015
Friday
171.77
OMR RUB
0.005822
RUB OMR
04/10/2015
Sunday
171.99
OMR RUB
0.005814
RUB OMR
05/10/2015
Monday
167.60
OMR RUB
0.005966
RUB OMR
06/10/2015
Tuesday
163.80
OMR RUB
0.006105
RUB OMR
07/10/2015
Wednesday
162.60
OMR RUB
0.006150
RUB OMR
08/10/2015
Thursday
159.62
OMR RUB
0.006265
RUB OMR
09/10/2015
Friday
160.72
OMR RUB
0.006222
RUB OMR
11/10/2015
Sunday
160.69
OMR RUB
0.006223
RUB OMR
12/10/2015
Monday
161.96
OMR RUB
0.006174
RUB OMR
13/10/2015
Tuesday
164.10
OMR RUB
0.006094
RUB OMR
14/10/2015
Wednesday
163.34
OMR RUB
0.006122
RUB OMR
15/10/2015
Thursday
159.56
OMR RUB
0.006267
RUB OMR
16/10/2015
Friday
160.65
OMR RUB
0.006225
RUB OMR
18/10/2015
Sunday
160.65
OMR RUB
0.006225
RUB OMR
19/10/2015
Monday
162.48
OMR RUB
0.006155
RUB OMR
20/10/2015
Tuesday
161.65
OMR RUB
0.006186
RUB OMR
21/10/2015
Wednesday
162.97
OMR RUB
0.006136
RUB OMR
22/10/2015
Thursday
162.76
OMR RUB
0.006144
RUB OMR
23/10/2015
Friday
160.78
OMR RUB
0.006220
RUB OMR
25/10/2015
Sunday
160.75
OMR RUB
0.006221
RUB OMR
26/10/2015
Monday
163.89
OMR RUB
0.006102
RUB OMR
27/10/2015
Tuesday
170.19
OMR RUB
0.005876
RUB OMR
28/10/2015
Wednesday
166.32
OMR RUB
0.006013
RUB OMR
29/10/2015
Thursday
166.97
OMR RUB
0.005989
RUB OMR
30/10/2015
Friday
166.59
OMR RUB
0.006003
RUB OMR
01/11/2015
Sunday
166.65
OMR RUB
0.006001
RUB OMR
02/11/2015
Monday
165.53
OMR RUB
0.006041
RUB OMR
03/11/2015
Tuesday
162.73
OMR RUB
0.006145
RUB OMR
04/11/2015
Wednesday
164.39
OMR RUB
0.006083
RUB OMR
05/11/2015
Thursday
164.55
OMR RUB
0.006077
RUB OMR
06/11/2015
Friday
167.43
OMR RUB
0.005973
RUB OMR
08/11/2015
Sunday
167.37
OMR RUB
0.005975
RUB OMR
09/11/2015
Monday
168.07
OMR RUB
0.005950
RUB OMR
10/11/2015
Tuesday
167.59
OMR RUB
0.005967
RUB OMR
11/11/2015
Wednesday
169.95
OMR RUB
0.005884
RUB OMR
12/11/2015
Thursday
173.48
OMR RUB
0.005764
RUB OMR
13/11/2015
Friday
173.86
OMR RUB
0.005752
RUB OMR
15/11/2015
Sunday
173.90
OMR RUB
0.005750
RUB OMR
16/11/2015
Monday
169.92
OMR RUB
0.005885
RUB OMR
17/11/2015
Tuesday
169.30
OMR RUB
0.005907
RUB OMR
18/11/2015
Wednesday
168.71
OMR RUB
0.005927
RUB OMR
19/11/2015
Thursday
167.98
OMR RUB
0.005953
RUB OMR
20/11/2015
Friday
168.20
OMR RUB
0.005945
RUB OMR
22/11/2015
Sunday
165.65
OMR RUB
0.006037
RUB OMR
23/11/2015
Monday
172.31
OMR RUB
0.005804
RUB OMR
24/11/2015
Tuesday
170.30
OMR RUB
0.005872
RUB OMR
25/11/2015
Wednesday
171.12
OMR RUB
0.005844
RUB OMR
26/11/2015
Thursday
171.08
OMR RUB
0.005845
RUB OMR
27/11/2015
Friday
172.72
OMR RUB
0.005790
RUB OMR
29/11/2015
Sunday
172.93
OMR RUB
0.005783
RUB OMR
30/11/2015
Monday
172.65
OMR RUB
0.005792
RUB OMR
01/12/2015
Tuesday
173.44
OMR RUB
0.005766
RUB OMR
02/12/2015
Wednesday
175.26
OMR RUB
0.005706
RUB OMR
03/12/2015
Thursday
175.64
OMR RUB
0.005694
RUB OMR
04/12/2015
Friday
176.87
OMR RUB
0.005654
RUB OMR
06/12/2015
Sunday
176.92
OMR RUB
0.005652
RUB OMR
07/12/2015
Monday
179.92
OMR RUB
0.005558
RUB OMR
08/12/2015
Tuesday
180.79
OMR RUB
0.005531
RUB OMR
09/12/2015
Wednesday
180.14
OMR RUB
0.005551
RUB OMR
10/12/2015
Thursday
180.37
OMR RUB
0.005544
RUB OMR
11/12/2015
Friday
183.59
OMR RUB
0.005447
RUB OMR
13/12/2015
Sunday
183.66
OMR RUB
0.005445
RUB OMR
14/12/2015
Monday
184.11
OMR RUB
0.005432
RUB OMR
15/12/2015
Tuesday
183.29
OMR RUB
0.005456
RUB OMR
16/12/2015
Wednesday
182.85
OMR RUB
0.005469
RUB OMR
17/12/2015
Thursday
186.20
OMR RUB
0.005371
RUB OMR
18/12/2015
Friday
184.60
OMR RUB
0.005417
RUB OMR
20/12/2015
Sunday
184.68
OMR RUB
0.005415
RUB OMR
21/12/2015
Monday
185.60
OMR RUB
0.005388
RUB OMR
22/12/2015
Tuesday
185.40
OMR RUB
0.005394
RUB OMR
23/12/2015
Wednesday
180.78
OMR RUB
0.005531
RUB OMR
24/12/2015
Thursday
182.68
OMR RUB
0.005474
RUB OMR
25/12/2015
Friday
182.81
OMR RUB
0.005470
RUB OMR
27/12/2015
Sunday
183.75
OMR RUB
0.005442
RUB OMR
28/12/2015
Monday
187.82
OMR RUB
0.005324
RUB OMR
29/12/2015
Tuesday
187.74
OMR RUB
0.005326
RUB OMR
30/12/2015
Wednesday
190.45
OMR RUB
0.005251
RUB OMR
31/12/2015
Thursday
189.85
OMR RUB
0.005267
RUB OMR