Home / Omani Rial / 2018 Rates

2018 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 145.09 (25/01/2018) avg = 163.27 max = 182.97 (10/09/2018)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2018.
01/01/2018
Monday
149.97
OMR RUB
0.006668
RUB OMR
02/01/2018
Tuesday
149.76
OMR RUB
0.006677
RUB OMR
03/01/2018
Wednesday
149.04
OMR RUB
0.006710
RUB OMR
04/01/2018
Thursday
148.05
OMR RUB
0.006754
RUB OMR
05/01/2018
Friday
148.30
OMR RUB
0.006743
RUB OMR
08/01/2018
Monday
148.45
OMR RUB
0.006736
RUB OMR
09/01/2018
Tuesday
148.39
OMR RUB
0.006739
RUB OMR
10/01/2018
Wednesday
148.16
OMR RUB
0.006749
RUB OMR
11/01/2018
Thursday
147.39
OMR RUB
0.006785
RUB OMR
12/01/2018
Friday
147.12
OMR RUB
0.006797
RUB OMR
15/01/2018
Monday
146.64
OMR RUB
0.006820
RUB OMR
16/01/2018
Tuesday
146.68
OMR RUB
0.006817
RUB OMR
17/01/2018
Wednesday
147.58
OMR RUB
0.006776
RUB OMR
18/01/2018
Thursday
146.97
OMR RUB
0.006804
RUB OMR
19/01/2018
Friday
147.50
OMR RUB
0.006780
RUB OMR
22/01/2018
Monday
147.16
OMR RUB
0.006795
RUB OMR
23/01/2018
Tuesday
146.63
OMR RUB
0.006820
RUB OMR
24/01/2018
Wednesday
146.32
OMR RUB
0.006834
RUB OMR
25/01/2018
Thursday
145.09
OMR RUB
0.006892
RUB OMR
26/01/2018
Friday
146.25
OMR RUB
0.006838
RUB OMR
29/01/2018
Monday
146.61
OMR RUB
0.006821
RUB OMR
30/01/2018
Tuesday
146.53
OMR RUB
0.006824
RUB OMR
31/01/2018
Wednesday
146.37
OMR RUB
0.006832
RUB OMR
01/02/2018
Thursday
145.94
OMR RUB
0.006852
RUB OMR
02/02/2018
Friday
146.72
OMR RUB
0.006816
RUB OMR
05/02/2018
Monday
147.54
OMR RUB
0.006778
RUB OMR
06/02/2018
Tuesday
148.60
OMR RUB
0.006730
RUB OMR
07/02/2018
Wednesday
148.74
OMR RUB
0.006723
RUB OMR
08/02/2018
Thursday
150.74
OMR RUB
0.006634
RUB OMR
09/02/2018
Friday
151.68
OMR RUB
0.006593
RUB OMR
12/02/2018
Monday
150.91
OMR RUB
0.006626
RUB OMR
13/02/2018
Tuesday
150.31
OMR RUB
0.006653
RUB OMR
14/02/2018
Wednesday
148.62
OMR RUB
0.006729
RUB OMR
15/02/2018
Thursday
147.15
OMR RUB
0.006796
RUB OMR
16/02/2018
Friday
146.45
OMR RUB
0.006828
RUB OMR
19/02/2018
Monday
146.71
OMR RUB
0.006816
RUB OMR
20/02/2018
Tuesday
147.08
OMR RUB
0.006799
RUB OMR
21/02/2018
Wednesday
147.14
OMR RUB
0.006796
RUB OMR
22/02/2018
Thursday
147.24
OMR RUB
0.006792
RUB OMR
23/02/2018
Friday
146.71
OMR RUB
0.006816
RUB OMR
26/02/2018
Monday
145.69
OMR RUB
0.006864
RUB OMR
27/02/2018
Tuesday
146.31
OMR RUB
0.006835
RUB OMR
28/02/2018
Wednesday
146.46
OMR RUB
0.006828
RUB OMR
01/03/2018
Thursday
148.08
OMR RUB
0.006753
RUB OMR
02/03/2018
Friday
148.78
OMR RUB
0.006721
RUB OMR
05/03/2018
Monday
147.82
OMR RUB
0.006765
RUB OMR
06/03/2018
Tuesday
147.44
OMR RUB
0.006783
RUB OMR
07/03/2018
Wednesday
147.79
OMR RUB
0.006766
RUB OMR
08/03/2018
Thursday
148.36
OMR RUB
0.006741
RUB OMR
09/03/2018
Friday
147.48
OMR RUB
0.006781
RUB OMR
12/03/2018
Monday
148.02
OMR RUB
0.006756
RUB OMR
13/03/2018
Tuesday
147.72
OMR RUB
0.006770
RUB OMR
14/03/2018
Wednesday
148.88
OMR RUB
0.006717
RUB OMR
15/03/2018
Thursday
149.27
OMR RUB
0.006699
RUB OMR
16/03/2018
Friday
149.89
OMR RUB
0.006672
RUB OMR
19/03/2018
Monday
150.58
OMR RUB
0.006641
RUB OMR
20/03/2018
Tuesday
149.46
OMR RUB
0.006691
RUB OMR
21/03/2018
Wednesday
149.02
OMR RUB
0.006711
RUB OMR
22/03/2018
Thursday
148.82
OMR RUB
0.006720
RUB OMR
23/03/2018
Friday
148.58
OMR RUB
0.006730
RUB OMR
26/03/2018
Monday
148.94
OMR RUB
0.006714
RUB OMR
27/03/2018
Tuesday
149.28
OMR RUB
0.006699
RUB OMR
28/03/2018
Wednesday
150.10
OMR RUB
0.006662
RUB OMR
29/03/2018
Thursday
149.51
OMR RUB
0.006689
RUB OMR
30/03/2018
Friday
148.99
OMR RUB
0.006712
RUB OMR
02/04/2018
Monday
149.76
OMR RUB
0.006677
RUB OMR
03/04/2018
Tuesday
149.87
OMR RUB
0.006672
RUB OMR
04/04/2018
Wednesday
149.85
OMR RUB
0.006674
RUB OMR
05/04/2018
Thursday
150.08
OMR RUB
0.006663
RUB OMR
06/04/2018
Friday
151.05
OMR RUB
0.006620
RUB OMR
09/04/2018
Monday
156.71
OMR RUB
0.006381
RUB OMR
10/04/2018
Tuesday
163.51
OMR RUB
0.006116
RUB OMR
11/04/2018
Wednesday
166.17
OMR RUB
0.006018
RUB OMR
12/04/2018
Thursday
160.70
OMR RUB
0.006223
RUB OMR
13/04/2018
Friday
161.35
OMR RUB
0.006198
RUB OMR
16/04/2018
Monday
161.86
OMR RUB
0.006178
RUB OMR
17/04/2018
Tuesday
160.04
OMR RUB
0.006249
RUB OMR
18/04/2018
Wednesday
159.01
OMR RUB
0.006289
RUB OMR
19/04/2018
Thursday
158.46
OMR RUB
0.006311
RUB OMR
20/04/2018
Friday
159.78
OMR RUB
0.006259
RUB OMR
23/04/2018
Monday
160.85
OMR RUB
0.006217
RUB OMR
24/04/2018
Tuesday
160.05
OMR RUB
0.006248
RUB OMR
25/04/2018
Wednesday
162.08
OMR RUB
0.006170
RUB OMR
26/04/2018
Thursday
163.31
OMR RUB
0.006123
RUB OMR
27/04/2018
Friday
161.88
OMR RUB
0.006178
RUB OMR
30/04/2018
Monday
163.73
OMR RUB
0.006107
RUB OMR
01/05/2018
Tuesday
165.12
OMR RUB
0.006056
RUB OMR
02/05/2018
Wednesday
166.55
OMR RUB
0.006004
RUB OMR
03/05/2018
Thursday
165.64
OMR RUB
0.006037
RUB OMR
04/05/2018
Friday
163.74
OMR RUB
0.006107
RUB OMR
07/05/2018
Monday
163.13
OMR RUB
0.006130
RUB OMR
08/05/2018
Tuesday
164.78
OMR RUB
0.006069
RUB OMR
09/05/2018
Wednesday
163.93
OMR RUB
0.006100
RUB OMR
10/05/2018
Thursday
161.19
OMR RUB
0.006204
RUB OMR
11/05/2018
Friday
160.48
OMR RUB
0.006231
RUB OMR
14/05/2018
Monday
160.44
OMR RUB
0.006233
RUB OMR
15/05/2018
Tuesday
162.65
OMR RUB
0.006148
RUB OMR
16/05/2018
Wednesday
161.79
OMR RUB
0.006181
RUB OMR
17/05/2018
Thursday
160.83
OMR RUB
0.006218
RUB OMR
18/05/2018
Friday
162.34
OMR RUB
0.006160
RUB OMR
21/05/2018
Monday
160.79
OMR RUB
0.006219
RUB OMR
22/05/2018
Tuesday
159.21
OMR RUB
0.006281
RUB OMR
23/05/2018
Wednesday
160.29
OMR RUB
0.006239
RUB OMR
24/05/2018
Thursday
160.17
OMR RUB
0.006243
RUB OMR
25/05/2018
Friday
161.65
OMR RUB
0.006186
RUB OMR
28/05/2018
Monday
162.30
OMR RUB
0.006161
RUB OMR
29/05/2018
Tuesday
162.69
OMR RUB
0.006147
RUB OMR
30/05/2018
Wednesday
161.95
OMR RUB
0.006175
RUB OMR
31/05/2018
Thursday
161.99
OMR RUB
0.006173
RUB OMR
01/06/2018
Friday
161.64
OMR RUB
0.006186
RUB OMR
03/06/2018
Sunday
162.51
OMR RUB
0.006154
RUB OMR
04/06/2018
Monday
161.26
OMR RUB
0.006201
RUB OMR
05/06/2018
Tuesday
161.98
OMR RUB
0.006174
RUB OMR
06/06/2018
Wednesday
161.20
OMR RUB
0.006203
RUB OMR
07/06/2018
Thursday
161.70
OMR RUB
0.006184
RUB OMR
08/06/2018
Friday
162.76
OMR RUB
0.006144
RUB OMR
10/06/2018
Sunday
157.78
OMR RUB
0.006338
RUB OMR
11/06/2018
Monday
162.93
OMR RUB
0.006138
RUB OMR
12/06/2018
Tuesday
163.48
OMR RUB
0.006117
RUB OMR
13/06/2018
Wednesday
162.37
OMR RUB
0.006159
RUB OMR
14/06/2018
Thursday
161.78
OMR RUB
0.006181
RUB OMR
15/06/2018
Friday
164.44
OMR RUB
0.006081
RUB OMR
17/06/2018
Sunday
166.60
OMR RUB
0.006002
RUB OMR
18/06/2018
Monday
165.34
OMR RUB
0.006048
RUB OMR
19/06/2018
Tuesday
166.18
OMR RUB
0.006018
RUB OMR
20/06/2018
Wednesday
165.35
OMR RUB
0.006048
RUB OMR
21/06/2018
Thursday
165.74
OMR RUB
0.006034
RUB OMR
22/06/2018
Friday
163.76
OMR RUB
0.006106
RUB OMR
25/06/2018
Monday
163.41
OMR RUB
0.006119
RUB OMR
26/06/2018
Tuesday
164.28
OMR RUB
0.006087
RUB OMR
27/06/2018
Wednesday
163.70
OMR RUB
0.006109
RUB OMR
28/06/2018
Thursday
164.27
OMR RUB
0.006087
RUB OMR
29/06/2018
Friday
163.18
OMR RUB
0.006128
RUB OMR
02/07/2018
Monday
164.64
OMR RUB
0.006074
RUB OMR
03/07/2018
Tuesday
164.25
OMR RUB
0.006088
RUB OMR
04/07/2018
Wednesday
164.60
OMR RUB
0.006075
RUB OMR
05/07/2018
Thursday
164.07
OMR RUB
0.006095
RUB OMR
06/07/2018
Friday
164.08
OMR RUB
0.006095
RUB OMR
09/07/2018
Monday
163.25
OMR RUB
0.006126
RUB OMR
10/07/2018
Tuesday
161.61
OMR RUB
0.006188
RUB OMR
11/07/2018
Wednesday
160.85
OMR RUB
0.006217
RUB OMR
12/07/2018
Thursday
161.58
OMR RUB
0.006189
RUB OMR
13/07/2018
Friday
161.54
OMR RUB
0.006191
RUB OMR
16/07/2018
Monday
162.15
OMR RUB
0.006167
RUB OMR
17/07/2018
Tuesday
162.55
OMR RUB
0.006152
RUB OMR
18/07/2018
Wednesday
163.94
OMR RUB
0.006100
RUB OMR
19/07/2018
Thursday
165.15
OMR RUB
0.006055
RUB OMR
20/07/2018
Friday
165.17
OMR RUB
0.006054
RUB OMR
23/07/2018
Monday
164.03
OMR RUB
0.006096
RUB OMR
24/07/2018
Tuesday
163.11
OMR RUB
0.006131
RUB OMR
25/07/2018
Wednesday
164.09
OMR RUB
0.006094
RUB OMR
26/07/2018
Thursday
163.71
OMR RUB
0.006108
RUB OMR
27/07/2018
Friday
163.11
OMR RUB
0.006131
RUB OMR
30/07/2018
Monday
162.12
OMR RUB
0.006168
RUB OMR
31/07/2018
Tuesday
162.26
OMR RUB
0.006163
RUB OMR
01/08/2018
Wednesday
163.56
OMR RUB
0.006114
RUB OMR
02/08/2018
Thursday
164.93
OMR RUB
0.006063
RUB OMR
03/08/2018
Friday
164.44
OMR RUB
0.006081
RUB OMR
06/08/2018
Monday
165.55
OMR RUB
0.006041
RUB OMR
07/08/2018
Tuesday
164.96
OMR RUB
0.006062
RUB OMR
08/08/2018
Wednesday
168.17
OMR RUB
0.005946
RUB OMR
09/08/2018
Thursday
172.45
OMR RUB
0.005799
RUB OMR
10/08/2018
Friday
174.74
OMR RUB
0.005723
RUB OMR
13/08/2018
Monday
176.43
OMR RUB
0.005668
RUB OMR
14/08/2018
Tuesday
172.91
OMR RUB
0.005784
RUB OMR
15/08/2018
Wednesday
175.53
OMR RUB
0.005697
RUB OMR
16/08/2018
Thursday
173.68
OMR RUB
0.005758
RUB OMR
17/08/2018
Friday
175.44
OMR RUB
0.005700
RUB OMR
20/08/2018
Monday
174.79
OMR RUB
0.005721
RUB OMR
21/08/2018
Tuesday
175.34
OMR RUB
0.005703
RUB OMR
22/08/2018
Wednesday
176.40
OMR RUB
0.005669
RUB OMR
23/08/2018
Thursday
177.61
OMR RUB
0.005630
RUB OMR
24/08/2018
Friday
175.28
OMR RUB
0.005705
RUB OMR
27/08/2018
Monday
174.36
OMR RUB
0.005735
RUB OMR
28/08/2018
Tuesday
176.15
OMR RUB
0.005677
RUB OMR
29/08/2018
Wednesday
177.70
OMR RUB
0.005627
RUB OMR
30/08/2018
Thursday
177.63
OMR RUB
0.005630
RUB OMR
31/08/2018
Friday
175.26
OMR RUB
0.005706
RUB OMR
03/09/2018
Monday
177.01
OMR RUB
0.005649
RUB OMR
04/09/2018
Tuesday
177.35
OMR RUB
0.005638
RUB OMR
05/09/2018
Wednesday
177.87
OMR RUB
0.005622
RUB OMR
06/09/2018
Thursday
179.97
OMR RUB
0.005556
RUB OMR
07/09/2018
Friday
180.94
OMR RUB
0.005527
RUB OMR
10/09/2018
Monday
182.97
OMR RUB
0.005465
RUB OMR
11/09/2018
Tuesday
181.48
OMR RUB
0.005510
RUB OMR
12/09/2018
Wednesday
179.18
OMR RUB
0.005581
RUB OMR
13/09/2018
Thursday
178.24
OMR RUB
0.005610
RUB OMR
14/09/2018
Friday
176.89
OMR RUB
0.005653
RUB OMR
17/09/2018
Monday
177.09
OMR RUB
0.005647
RUB OMR
18/09/2018
Tuesday
175.46
OMR RUB
0.005699
RUB OMR
19/09/2018
Wednesday
173.74
OMR RUB
0.005756
RUB OMR
20/09/2018
Thursday
173.04
OMR RUB
0.005779
RUB OMR
21/09/2018
Friday
173.02
OMR RUB
0.005780
RUB OMR
24/09/2018
Monday
171.18
OMR RUB
0.005842
RUB OMR
25/09/2018
Tuesday
171.05
OMR RUB
0.005846
RUB OMR
28/09/2018
Friday
170.35
OMR RUB
0.005870
RUB OMR
01/10/2018
Monday
170.41
OMR RUB
0.005868
RUB OMR
02/10/2018
Tuesday
170.43
OMR RUB
0.005868
RUB OMR
03/10/2018
Wednesday
170.76
OMR RUB
0.005856
RUB OMR
04/10/2018
Thursday
173.94
OMR RUB
0.005749
RUB OMR
05/10/2018
Friday
173.04
OMR RUB
0.005779
RUB OMR
08/10/2018
Monday
173.49
OMR RUB
0.005764
RUB OMR
09/10/2018
Tuesday
173.27
OMR RUB
0.005771
RUB OMR
10/10/2018
Wednesday
172.98
OMR RUB
0.005781
RUB OMR
11/10/2018
Thursday
172.33
OMR RUB
0.005803
RUB OMR
12/10/2018
Friday
172.09
OMR RUB
0.005811
RUB OMR
15/10/2018
Monday
170.37
OMR RUB
0.005870
RUB OMR
16/10/2018
Tuesday
170.04
OMR RUB
0.005881
RUB OMR
17/10/2018
Wednesday
170.29
OMR RUB
0.005872
RUB OMR
18/10/2018
Thursday
170.73
OMR RUB
0.005857
RUB OMR
19/10/2018
Friday
170.36
OMR RUB
0.005870
RUB OMR
22/10/2018
Monday
169.27
OMR RUB
0.005908
RUB OMR
23/10/2018
Tuesday
170.47
OMR RUB
0.005866
RUB OMR
24/10/2018
Wednesday
170.28
OMR RUB
0.005873
RUB OMR
25/10/2018
Thursday
170.74
OMR RUB
0.005857
RUB OMR
26/10/2018
Friday
171.16
OMR RUB
0.005843
RUB OMR
29/10/2018
Monday
170.80
OMR RUB
0.005855
RUB OMR
30/10/2018
Tuesday
170.58
OMR RUB
0.005862
RUB OMR
31/10/2018
Wednesday
170.94
OMR RUB
0.005850
RUB OMR
01/11/2018
Thursday
170.90
OMR RUB
0.005851
RUB OMR
02/11/2018
Friday
171.82
OMR RUB
0.005820
RUB OMR
05/11/2018
Monday
171.79
OMR RUB
0.005821
RUB OMR
06/11/2018
Tuesday
171.70
OMR RUB
0.005824
RUB OMR
07/11/2018
Wednesday
172.11
OMR RUB
0.005810
RUB OMR
08/11/2018
Thursday
172.91
OMR RUB
0.005783
RUB OMR
09/11/2018
Friday
175.73
OMR RUB
0.005690
RUB OMR
12/11/2018
Monday
176.19
OMR RUB
0.005676
RUB OMR
13/11/2018
Tuesday
176.94
OMR RUB
0.005652
RUB OMR
14/11/2018
Wednesday
174.45
OMR RUB
0.005732
RUB OMR
15/11/2018
Thursday
172.49
OMR RUB
0.005798
RUB OMR
16/11/2018
Friday
171.28
OMR RUB
0.005838
RUB OMR
19/11/2018
Monday
171.24
OMR RUB
0.005840
RUB OMR
20/11/2018
Tuesday
171.51
OMR RUB
0.005830
RUB OMR
21/11/2018
Wednesday
171.38
OMR RUB
0.005835
RUB OMR
22/11/2018
Thursday
170.53
OMR RUB
0.005864
RUB OMR
23/11/2018
Friday
172.47
OMR RUB
0.005798
RUB OMR
26/11/2018
Monday
174.46
OMR RUB
0.005732
RUB OMR
27/11/2018
Tuesday
174.30
OMR RUB
0.005737
RUB OMR
28/11/2018
Wednesday
175.35
OMR RUB
0.005703
RUB OMR
29/11/2018
Thursday
172.01
OMR RUB
0.005814
RUB OMR
30/11/2018
Friday
174.07
OMR RUB
0.005745
RUB OMR
03/12/2018
Monday
173.34
OMR RUB
0.005769
RUB OMR
04/12/2018
Tuesday
173.15
OMR RUB
0.005775
RUB OMR
05/12/2018
Wednesday
173.62
OMR RUB
0.005760
RUB OMR
06/12/2018
Thursday
174.23
OMR RUB
0.005739
RUB OMR
07/12/2018
Friday
172.12
OMR RUB
0.005810
RUB OMR
10/12/2018
Monday
173.11
OMR RUB
0.005777
RUB OMR
11/12/2018
Tuesday
172.80
OMR RUB
0.005787
RUB OMR
12/12/2018
Wednesday
172.54
OMR RUB
0.005796
RUB OMR
13/12/2018
Thursday
172.48
OMR RUB
0.005798
RUB OMR
14/12/2018
Friday
173.55
OMR RUB
0.005762
RUB OMR
17/12/2018
Monday
173.52
OMR RUB
0.005763
RUB OMR
18/12/2018
Tuesday
174.24
OMR RUB
0.005739
RUB OMR
19/12/2018
Wednesday
175.43
OMR RUB
0.005700
RUB OMR
20/12/2018
Thursday
177.73
OMR RUB
0.005627
RUB OMR
21/12/2018
Friday
178.65
OMR RUB
0.005597
RUB OMR
24/12/2018
Monday
177.72
OMR RUB
0.005627
RUB OMR
25/12/2018
Tuesday
178.96
OMR RUB
0.005588
RUB OMR
26/12/2018
Wednesday
179.60
OMR RUB
0.005568
RUB OMR
27/12/2018
Thursday
180.98
OMR RUB
0.005526
RUB OMR
28/12/2018
Friday
180.91
OMR RUB
0.005528
RUB OMR
31/12/2018
Monday
180.58
OMR RUB
0.005538
RUB OMR