Home / Omani Rial / 2024 Rates

2024 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 228.54 (15/01/2024) avg = 237.86 max = 246.76 (23/02/2024)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2024.
01/01/2024
Monday
232.12
OMR RUB
0.004308
RUB OMR
02/01/2024
Tuesday
237.27
OMR RUB
0.004215
RUB OMR
03/01/2024
Wednesday
238.77
OMR RUB
0.004188
RUB OMR
04/01/2024
Thursday
238.49
OMR RUB
0.004193
RUB OMR
05/01/2024
Friday
237.65
OMR RUB
0.004208
RUB OMR
08/01/2024
Monday
236.49
OMR RUB
0.004228
RUB OMR
09/01/2024
Tuesday
233.26
OMR RUB
0.004287
RUB OMR
10/01/2024
Wednesday
232.84
OMR RUB
0.004295
RUB OMR
11/01/2024
Thursday
229.96
OMR RUB
0.004349
RUB OMR
12/01/2024
Friday
229.85
OMR RUB
0.004351
RUB OMR
15/01/2024
Monday
228.54
OMR RUB
0.004376
RUB OMR
16/01/2024
Tuesday
229.35
OMR RUB
0.004360
RUB OMR
17/01/2024
Wednesday
230.57
OMR RUB
0.004337
RUB OMR
18/01/2024
Thursday
232.63
OMR RUB
0.004299
RUB OMR
19/01/2024
Friday
228.74
OMR RUB
0.004372
RUB OMR
22/01/2024
Monday
228.94
OMR RUB
0.004368
RUB OMR
23/01/2024
Tuesday
230.77
OMR RUB
0.004333
RUB OMR
24/01/2024
Wednesday
230.77
OMR RUB
0.004333
RUB OMR
25/01/2024
Thursday
231.80
OMR RUB
0.004314
RUB OMR
26/01/2024
Friday
233.88
OMR RUB
0.004276
RUB OMR
29/01/2024
Monday
233.46
OMR RUB
0.004283
RUB OMR
30/01/2024
Tuesday
232.21
OMR RUB
0.004306
RUB OMR
31/01/2024
Wednesday
233.47
OMR RUB
0.004283
RUB OMR
01/02/2024
Thursday
235.15
OMR RUB
0.004253
RUB OMR
02/02/2024
Friday
235.79
OMR RUB
0.004241
RUB OMR
05/02/2024
Monday
236.69
OMR RUB
0.004225
RUB OMR
06/02/2024
Tuesday
236.69
OMR RUB
0.004225
RUB OMR
07/02/2024
Wednesday
237.30
OMR RUB
0.004214
RUB OMR
08/02/2024
Thursday
237.30
OMR RUB
0.004214
RUB OMR
09/02/2024
Friday
236.65
OMR RUB
0.004226
RUB OMR
12/02/2024
Monday
237.30
OMR RUB
0.004214
RUB OMR
13/02/2024
Tuesday
237.95
OMR RUB
0.004203
RUB OMR
14/02/2024
Wednesday
238.50
OMR RUB
0.004193
RUB OMR
15/02/2024
Thursday
240.37
OMR RUB
0.004160
RUB OMR
16/02/2024
Friday
240.93
OMR RUB
0.004151
RUB OMR
19/02/2024
Monday
240.59
OMR RUB
0.004156
RUB OMR
20/02/2024
Tuesday
239.93
OMR RUB
0.004168
RUB OMR
21/02/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
22/02/2024
Thursday
241.71
OMR RUB
0.004137
RUB OMR
23/02/2024
Friday
246.76
OMR RUB
0.004053
RUB OMR
26/02/2024
Monday
240.15
OMR RUB
0.004164
RUB OMR
27/02/2024
Tuesday
238.61
OMR RUB
0.004191
RUB OMR
28/02/2024
Wednesday
237.95
OMR RUB
0.004203
RUB OMR
29/02/2024
Thursday
236.87
OMR RUB
0.004222
RUB OMR
01/03/2024
Friday
238.82
OMR RUB
0.004187
RUB OMR
04/03/2024
Monday
237.95
OMR RUB
0.004203
RUB OMR
05/03/2024
Tuesday
236.44
OMR RUB
0.004229
RUB OMR
06/03/2024
Wednesday
236.01
OMR RUB
0.004237
RUB OMR
07/03/2024
Thursday
236.22
OMR RUB
0.004233
RUB OMR
08/03/2024
Friday
236.87
OMR RUB
0.004222
RUB OMR
11/03/2024
Monday
235.90
OMR RUB
0.004239
RUB OMR
12/03/2024
Tuesday
235.87
OMR RUB
0.004240
RUB OMR
13/03/2024
Wednesday
237.52
OMR RUB
0.004210
RUB OMR
14/03/2024
Thursday
238.39
OMR RUB
0.004195
RUB OMR
15/03/2024
Friday
240.15
OMR RUB
0.004164
RUB OMR
18/03/2024
Monday
238.61
OMR RUB
0.004191
RUB OMR
19/03/2024
Tuesday
240.59
OMR RUB
0.004156
RUB OMR
20/03/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
21/03/2024
Thursday
239.04
OMR RUB
0.004183
RUB OMR
22/03/2024
Friday
240.15
OMR RUB
0.004164
RUB OMR
25/03/2024
Monday
240.53
OMR RUB
0.004157
RUB OMR
26/03/2024
Tuesday
241.71
OMR RUB
0.004137
RUB OMR
27/03/2024
Wednesday
240.59
OMR RUB
0.004156
RUB OMR
28/03/2024
Thursday
240.81
OMR RUB
0.004153
RUB OMR
29/03/2024
Friday
240.81
OMR RUB
0.004153
RUB OMR
01/04/2024
Monday
240.80
OMR RUB
0.004153
RUB OMR
02/04/2024
Tuesday
240.37
OMR RUB
0.004160
RUB OMR
03/04/2024
Wednesday
240.37
OMR RUB
0.004160
RUB OMR
04/04/2024
Thursday
239.93
OMR RUB
0.004168
RUB OMR
05/04/2024
Friday
240.59
OMR RUB
0.004156
RUB OMR
08/04/2024
Monday
240.78
OMR RUB
0.004153
RUB OMR
09/04/2024
Tuesday
241.71
OMR RUB
0.004137
RUB OMR
10/04/2024
Wednesday
243.07
OMR RUB
0.004114
RUB OMR
11/04/2024
Thursday
242.61
OMR RUB
0.004122
RUB OMR
12/04/2024
Friday
243.18
OMR RUB
0.004112
RUB OMR
15/04/2024
Monday
243.18
OMR RUB
0.004112
RUB OMR
16/04/2024
Tuesday
244.90
OMR RUB
0.004083
RUB OMR
17/04/2024
Wednesday
245.13
OMR RUB
0.004080
RUB OMR
18/04/2024
Thursday
244.21
OMR RUB
0.004095
RUB OMR
19/04/2024
Friday
242.39
OMR RUB
0.004126
RUB OMR
22/04/2024
Monday
243.29
OMR RUB
0.004110
RUB OMR
23/04/2024
Tuesday
242.39
OMR RUB
0.004126
RUB OMR
24/04/2024
Wednesday
240.04
OMR RUB
0.004166
RUB OMR
25/04/2024
Thursday
239.93
OMR RUB
0.004168
RUB OMR
26/04/2024
Friday
240.37
OMR RUB
0.004160
RUB OMR