Home / Omani Rial / 2023 Rates

2023 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 176.30 (12/01/2023) avg = 222.37 max = 263.46 (14/08/2023)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2023.
02/01/2023
Monday
188.60
OMR RUB
0.005302
RUB OMR
03/01/2023
Tuesday
189.79
OMR RUB
0.005269
RUB OMR
04/01/2023
Wednesday
189.84
OMR RUB
0.005268
RUB OMR
05/01/2023
Thursday
189.55
OMR RUB
0.005276
RUB OMR
06/01/2023
Friday
189.29
OMR RUB
0.005283
RUB OMR
09/01/2023
Monday
181.83
OMR RUB
0.005499
RUB OMR
10/01/2023
Tuesday
180.95
OMR RUB
0.005526
RUB OMR
11/01/2023
Wednesday
178.93
OMR RUB
0.005589
RUB OMR
12/01/2023
Thursday
176.30
OMR RUB
0.005672
RUB OMR
13/01/2023
Friday
178.38
OMR RUB
0.005606
RUB OMR
16/01/2023
Monday
178.93
OMR RUB
0.005589
RUB OMR
17/01/2023
Tuesday
179.39
OMR RUB
0.005574
RUB OMR
18/01/2023
Wednesday
178.89
OMR RUB
0.005590
RUB OMR
19/01/2023
Thursday
179.86
OMR RUB
0.005560
RUB OMR
20/01/2023
Friday
178.44
OMR RUB
0.005604
RUB OMR
23/01/2023
Monday
179.44
OMR RUB
0.005573
RUB OMR
24/01/2023
Tuesday
179.49
OMR RUB
0.005571
RUB OMR
25/01/2023
Wednesday
180.61
OMR RUB
0.005537
RUB OMR
26/01/2023
Thursday
180.30
OMR RUB
0.005546
RUB OMR
27/01/2023
Friday
181.49
OMR RUB
0.005510
RUB OMR
30/01/2023
Monday
181.83
OMR RUB
0.005499
RUB OMR
31/01/2023
Tuesday
183.58
OMR RUB
0.005447
RUB OMR
01/02/2023
Wednesday
182.38
OMR RUB
0.005483
RUB OMR
02/02/2023
Thursday
182.23
OMR RUB
0.005488
RUB OMR
03/02/2023
Friday
183.93
OMR RUB
0.005437
RUB OMR
06/02/2023
Monday
185.24
OMR RUB
0.005398
RUB OMR
07/02/2023
Tuesday
185.76
OMR RUB
0.005383
RUB OMR
08/02/2023
Wednesday
188.88
OMR RUB
0.005294
RUB OMR
09/02/2023
Thursday
190.05
OMR RUB
0.005262
RUB OMR
10/02/2023
Friday
190.96
OMR RUB
0.005237
RUB OMR
13/02/2023
Monday
192.00
OMR RUB
0.005208
RUB OMR
14/02/2023
Tuesday
191.50
OMR RUB
0.005222
RUB OMR
15/02/2023
Wednesday
194.02
OMR RUB
0.005154
RUB OMR
16/02/2023
Thursday
194.32
OMR RUB
0.005146
RUB OMR
17/02/2023
Friday
194.30
OMR RUB
0.005147
RUB OMR
20/02/2023
Monday
194.15
OMR RUB
0.005151
RUB OMR
21/02/2023
Tuesday
195.08
OMR RUB
0.005126
RUB OMR
22/02/2023
Wednesday
195.62
OMR RUB
0.005112
RUB OMR
23/02/2023
Thursday
197.03
OMR RUB
0.005075
RUB OMR
24/02/2023
Friday
197.70
OMR RUB
0.005058
RUB OMR
27/02/2023
Monday
194.09
OMR RUB
0.005152
RUB OMR
28/02/2023
Tuesday
194.81
OMR RUB
0.005133
RUB OMR
01/03/2023
Wednesday
195.75
OMR RUB
0.005109
RUB OMR
02/03/2023
Thursday
195.65
OMR RUB
0.005111
RUB OMR
03/03/2023
Friday
196.39
OMR RUB
0.005092
RUB OMR
06/03/2023
Monday
195.93
OMR RUB
0.005104
RUB OMR
07/03/2023
Tuesday
197.48
OMR RUB
0.005064
RUB OMR
08/03/2023
Wednesday
198.53
OMR RUB
0.005037
RUB OMR
09/03/2023
Thursday
197.33
OMR RUB
0.005068
RUB OMR
10/03/2023
Friday
198.12
OMR RUB
0.005048
RUB OMR
13/03/2023
Monday
195.35
OMR RUB
0.005119
RUB OMR
14/03/2023
Tuesday
195.42
OMR RUB
0.005117
RUB OMR
15/03/2023
Wednesday
197.92
OMR RUB
0.005053
RUB OMR
16/03/2023
Thursday
200.01
OMR RUB
0.005000
RUB OMR
17/03/2023
Friday
200.36
OMR RUB
0.004991
RUB OMR
20/03/2023
Monday
200.31
OMR RUB
0.004992
RUB OMR
21/03/2023
Tuesday
200.54
OMR RUB
0.004987
RUB OMR
22/03/2023
Wednesday
200.41
OMR RUB
0.004990
RUB OMR
23/03/2023
Thursday
197.99
OMR RUB
0.005051
RUB OMR
24/03/2023
Friday
200.61
OMR RUB
0.004985
RUB OMR
27/03/2023
Monday
199.05
OMR RUB
0.005024
RUB OMR
28/03/2023
Tuesday
199.12
OMR RUB
0.005022
RUB OMR
29/03/2023
Wednesday
201.12
OMR RUB
0.004972
RUB OMR
30/03/2023
Thursday
200.59
OMR RUB
0.004985
RUB OMR
31/03/2023
Friday
201.61
OMR RUB
0.004960
RUB OMR
03/04/2023
Monday
203.62
OMR RUB
0.004911
RUB OMR
04/04/2023
Tuesday
206.50
OMR RUB
0.004843
RUB OMR
05/04/2023
Wednesday
208.25
OMR RUB
0.004802
RUB OMR
06/04/2023
Thursday
211.25
OMR RUB
0.004734
RUB OMR
07/04/2023
Friday
212.10
OMR RUB
0.004715
RUB OMR
10/04/2023
Monday
212.38
OMR RUB
0.004709
RUB OMR
11/04/2023
Tuesday
213.07
OMR RUB
0.004693
RUB OMR
12/04/2023
Wednesday
213.54
OMR RUB
0.004683
RUB OMR
13/04/2023
Thursday
211.79
OMR RUB
0.004722
RUB OMR
14/04/2023
Friday
212.83
OMR RUB
0.004699
RUB OMR
17/04/2023
Monday
212.48
OMR RUB
0.004706
RUB OMR
18/04/2023
Tuesday
213.16
OMR RUB
0.004691
RUB OMR
19/04/2023
Wednesday
212.66
OMR RUB
0.004702
RUB OMR
20/04/2023
Thursday
211.47
OMR RUB
0.004729
RUB OMR
21/04/2023
Friday
212.37
OMR RUB
0.004709
RUB OMR
24/04/2023
Monday
211.62
OMR RUB
0.004725
RUB OMR
25/04/2023
Tuesday
212.31
OMR RUB
0.004710
RUB OMR
26/04/2023
Wednesday
213.72
OMR RUB
0.004679
RUB OMR
27/04/2023
Thursday
211.77
OMR RUB
0.004722
RUB OMR
28/04/2023
Friday
208.78
OMR RUB
0.004790
RUB OMR
01/05/2023
Monday
206.11
OMR RUB
0.004852
RUB OMR
02/05/2023
Tuesday
208.06
OMR RUB
0.004806
RUB OMR
03/05/2023
Wednesday
206.92
OMR RUB
0.004833
RUB OMR
04/05/2023
Thursday
203.19
OMR RUB
0.004922
RUB OMR
05/05/2023
Friday
200.46
OMR RUB
0.004989
RUB OMR
08/05/2023
Monday
203.37
OMR RUB
0.004917
RUB OMR
09/05/2023
Tuesday
201.43
OMR RUB
0.004965
RUB OMR
10/05/2023
Wednesday
197.95
OMR RUB
0.005052
RUB OMR
11/05/2023
Thursday
199.75
OMR RUB
0.005006
RUB OMR
12/05/2023
Friday
202.07
OMR RUB
0.004949
RUB OMR
15/05/2023
Monday
206.66
OMR RUB
0.004839
RUB OMR
16/05/2023
Tuesday
209.74
OMR RUB
0.004768
RUB OMR
17/05/2023
Wednesday
207.75
OMR RUB
0.004813
RUB OMR
18/05/2023
Thursday
208.40
OMR RUB
0.004799
RUB OMR
19/05/2023
Friday
207.73
OMR RUB
0.004814
RUB OMR
22/05/2023
Monday
208.31
OMR RUB
0.004800
RUB OMR
23/05/2023
Tuesday
208.48
OMR RUB
0.004797
RUB OMR
24/05/2023
Wednesday
208.98
OMR RUB
0.004785
RUB OMR
25/05/2023
Thursday
208.34
OMR RUB
0.004800
RUB OMR
26/05/2023
Friday
207.80
OMR RUB
0.004812
RUB OMR
29/05/2023
Monday
209.57
OMR RUB
0.004772
RUB OMR
30/05/2023
Tuesday
210.90
OMR RUB
0.004742
RUB OMR
31/05/2023
Wednesday
211.05
OMR RUB
0.004738
RUB OMR
01/06/2023
Thursday
210.13
OMR RUB
0.004759
RUB OMR
02/06/2023
Friday
211.92
OMR RUB
0.004719
RUB OMR
05/06/2023
Monday
210.44
OMR RUB
0.004752
RUB OMR
06/06/2023
Tuesday
212.29
OMR RUB
0.004711
RUB OMR
07/06/2023
Wednesday
212.66
OMR RUB
0.004702
RUB OMR
08/06/2023
Thursday
213.29
OMR RUB
0.004688
RUB OMR
09/06/2023
Friday
214.90
OMR RUB
0.004653
RUB OMR
12/06/2023
Monday
216.73
OMR RUB
0.004614
RUB OMR
13/06/2023
Tuesday
218.41
OMR RUB
0.004579
RUB OMR
14/06/2023
Wednesday
218.55
OMR RUB
0.004576
RUB OMR
15/06/2023
Thursday
217.46
OMR RUB
0.004599
RUB OMR
16/06/2023
Friday
218.37
OMR RUB
0.004579
RUB OMR
19/06/2023
Monday
219.11
OMR RUB
0.004564
RUB OMR
20/06/2023
Tuesday
220.41
OMR RUB
0.004537
RUB OMR
21/06/2023
Wednesday
218.55
OMR RUB
0.004576
RUB OMR
22/06/2023
Thursday
218.58
OMR RUB
0.004575
RUB OMR
23/06/2023
Friday
219.11
OMR RUB
0.004564
RUB OMR
26/06/2023
Monday
219.53
OMR RUB
0.004555
RUB OMR
27/06/2023
Tuesday
222.10
OMR RUB
0.004502
RUB OMR
28/06/2023
Wednesday
224.96
OMR RUB
0.004445
RUB OMR
29/06/2023
Thursday
227.24
OMR RUB
0.004401
RUB OMR
30/06/2023
Friday
232.77
OMR RUB
0.004296
RUB OMR
03/07/2023
Monday
231.80
OMR RUB
0.004314
RUB OMR
04/07/2023
Tuesday
233.47
OMR RUB
0.004283
RUB OMR
05/07/2023
Wednesday
236.22
OMR RUB
0.004233
RUB OMR
06/07/2023
Thursday
236.42
OMR RUB
0.004230
RUB OMR
07/07/2023
Friday
237.84
OMR RUB
0.004204
RUB OMR
10/07/2023
Monday
236.54
OMR RUB
0.004228
RUB OMR
11/07/2023
Tuesday
235.15
OMR RUB
0.004253
RUB OMR
12/07/2023
Wednesday
235.63
OMR RUB
0.004244
RUB OMR
13/07/2023
Thursday
234.31
OMR RUB
0.004268
RUB OMR
14/07/2023
Friday
235.52
OMR RUB
0.004246
RUB OMR
17/07/2023
Monday
235.37
OMR RUB
0.004249
RUB OMR
18/07/2023
Tuesday
236.01
OMR RUB
0.004237
RUB OMR
19/07/2023
Wednesday
238.39
OMR RUB
0.004195
RUB OMR
20/07/2023
Thursday
235.89
OMR RUB
0.004239
RUB OMR
21/07/2023
Friday
236.22
OMR RUB
0.004233
RUB OMR
24/07/2023
Monday
235.79
OMR RUB
0.004241
RUB OMR
25/07/2023
Tuesday
235.15
OMR RUB
0.004253
RUB OMR
26/07/2023
Wednesday
233.88
OMR RUB
0.004276
RUB OMR
27/07/2023
Thursday
236.18
OMR RUB
0.004234
RUB OMR
28/07/2023
Friday
239.48
OMR RUB
0.004176
RUB OMR
31/07/2023
Monday
238.82
OMR RUB
0.004187
RUB OMR
01/08/2023
Tuesday
239.70
OMR RUB
0.004172
RUB OMR
02/08/2023
Wednesday
245.26
OMR RUB
0.004077
RUB OMR
03/08/2023
Thursday
245.12
OMR RUB
0.004080
RUB OMR
04/08/2023
Friday
250.78
OMR RUB
0.003988
RUB OMR
07/08/2023
Monday
247.98
OMR RUB
0.004033
RUB OMR
08/08/2023
Tuesday
252.41
OMR RUB
0.003962
RUB OMR
09/08/2023
Wednesday
253.58
OMR RUB
0.003944
RUB OMR
10/08/2023
Thursday
253.84
OMR RUB
0.003940
RUB OMR
11/08/2023
Friday
258.13
OMR RUB
0.003874
RUB OMR
14/08/2023
Monday
263.46
OMR RUB
0.003796
RUB OMR
15/08/2023
Tuesday
256.83
OMR RUB
0.003894
RUB OMR
16/08/2023
Wednesday
244.57
OMR RUB
0.004089
RUB OMR
17/08/2023
Thursday
244.41
OMR RUB
0.004091
RUB OMR
18/08/2023
Friday
244.74
OMR RUB
0.004086
RUB OMR
21/08/2023
Monday
243.83
OMR RUB
0.004101
RUB OMR
22/08/2023
Tuesday
245.71
OMR RUB
0.004070
RUB OMR
23/08/2023
Wednesday
245.32
OMR RUB
0.004076
RUB OMR
24/08/2023
Thursday
246.44
OMR RUB
0.004058
RUB OMR
25/08/2023
Friday
247.71
OMR RUB
0.004037
RUB OMR
28/08/2023
Monday
248.51
OMR RUB
0.004024
RUB OMR
29/08/2023
Tuesday
248.83
OMR RUB
0.004019
RUB OMR
30/08/2023
Wednesday
249.94
OMR RUB
0.004001
RUB OMR
31/08/2023
Thursday
248.46
OMR RUB
0.004025
RUB OMR
01/09/2023
Friday
249.33
OMR RUB
0.004011
RUB OMR
04/09/2023
Monday
251.76
OMR RUB
0.003972
RUB OMR
05/09/2023
Tuesday
254.29
OMR RUB
0.003932
RUB OMR
06/09/2023
Wednesday
255.33
OMR RUB
0.003916
RUB OMR
07/09/2023
Thursday
256.21
OMR RUB
0.003903
RUB OMR
08/09/2023
Friday
255.20
OMR RUB
0.003918
RUB OMR
11/09/2023
Monday
248.57
OMR RUB
0.004023
RUB OMR
12/09/2023
Tuesday
246.77
OMR RUB
0.004052
RUB OMR
13/09/2023
Wednesday
250.07
OMR RUB
0.003999
RUB OMR
14/09/2023
Thursday
250.07
OMR RUB
0.003999
RUB OMR
15/09/2023
Friday
252.13
OMR RUB
0.003966
RUB OMR
18/09/2023
Monday
251.11
OMR RUB
0.003982
RUB OMR
19/09/2023
Tuesday
250.52
OMR RUB
0.003992
RUB OMR
20/09/2023
Wednesday
251.50
OMR RUB
0.003976
RUB OMR
21/09/2023
Thursday
249.29
OMR RUB
0.004011
RUB OMR
22/09/2023
Friday
249.48
OMR RUB
0.004008
RUB OMR
25/09/2023
Monday
250.00
OMR RUB
0.004000
RUB OMR
26/09/2023
Tuesday
250.90
OMR RUB
0.003986
RUB OMR
27/09/2023
Wednesday
251.63
OMR RUB
0.003974
RUB OMR
28/09/2023
Thursday
252.49
OMR RUB
0.003961
RUB OMR
29/09/2023
Friday
253.86
OMR RUB
0.003939
RUB OMR
02/10/2023
Monday
258.09
OMR RUB
0.003875
RUB OMR
03/10/2023
Tuesday
258.78
OMR RUB
0.003864
RUB OMR
04/10/2023
Wednesday
259.75
OMR RUB
0.003850
RUB OMR
05/10/2023
Thursday
259.04
OMR RUB
0.003860
RUB OMR
06/10/2023
Friday
261.05
OMR RUB
0.003831
RUB OMR
09/10/2023
Monday
259.42
OMR RUB
0.003855
RUB OMR
10/10/2023
Tuesday
260.21
OMR RUB
0.003843
RUB OMR
11/10/2023
Wednesday
260.40
OMR RUB
0.003840
RUB OMR
12/10/2023
Thursday
253.77
OMR RUB
0.003941
RUB OMR
13/10/2023
Friday
253.71
OMR RUB
0.003942
RUB OMR
16/10/2023
Monday
253.07
OMR RUB
0.003952
RUB OMR
17/10/2023
Tuesday
253.19
OMR RUB
0.003950
RUB OMR
18/10/2023
Wednesday
253.69
OMR RUB
0.003942
RUB OMR
19/10/2023
Thursday
252.16
OMR RUB
0.003966
RUB OMR
20/10/2023
Friday
248.86
OMR RUB
0.004018
RUB OMR
23/10/2023
Monday
245.28
OMR RUB
0.004077
RUB OMR
24/10/2023
Tuesday
243.89
OMR RUB
0.004100
RUB OMR
25/10/2023
Wednesday
242.75
OMR RUB
0.004119
RUB OMR
26/10/2023
Thursday
244.00
OMR RUB
0.004098
RUB OMR
27/10/2023
Friday
246.30
OMR RUB
0.004060
RUB OMR
30/10/2023
Monday
241.81
OMR RUB
0.004135
RUB OMR
31/10/2023
Tuesday
242.00
OMR RUB
0.004132
RUB OMR
01/11/2023
Wednesday
241.56
OMR RUB
0.004140
RUB OMR
02/11/2023
Thursday
242.41
OMR RUB
0.004125
RUB OMR
03/11/2023
Friday
240.03
OMR RUB
0.004166
RUB OMR
06/11/2023
Monday
240.82
OMR RUB
0.004152
RUB OMR
07/11/2023
Tuesday
238.82
OMR RUB
0.004187
RUB OMR
08/11/2023
Wednesday
238.88
OMR RUB
0.004186
RUB OMR
09/11/2023
Thursday
239.81
OMR RUB
0.004170
RUB OMR
10/11/2023
Friday
239.99
OMR RUB
0.004167
RUB OMR
13/11/2023
Monday
237.84
OMR RUB
0.004204
RUB OMR
14/11/2023
Tuesday
235.58
OMR RUB
0.004245
RUB OMR
15/11/2023
Wednesday
231.95
OMR RUB
0.004311
RUB OMR
16/11/2023
Thursday
231.99
OMR RUB
0.004311
RUB OMR
17/11/2023
Friday
232.91
OMR RUB
0.004294
RUB OMR
20/11/2023
Monday
230.37
OMR RUB
0.004341
RUB OMR
21/11/2023
Tuesday
230.31
OMR RUB
0.004342
RUB OMR
22/11/2023
Wednesday
230.49
OMR RUB
0.004338
RUB OMR
23/11/2023
Thursday
230.77
OMR RUB
0.004333
RUB OMR
24/11/2023
Friday
230.75
OMR RUB
0.004334
RUB OMR
27/11/2023
Monday
231.42
OMR RUB
0.004321
RUB OMR
28/11/2023
Tuesday
232.77
OMR RUB
0.004296
RUB OMR
29/11/2023
Wednesday
230.42
OMR RUB
0.004340
RUB OMR
30/11/2023
Thursday
232.83
OMR RUB
0.004295
RUB OMR
01/12/2023
Friday
235.31
OMR RUB
0.004250
RUB OMR
04/12/2023
Monday
236.96
OMR RUB
0.004220
RUB OMR
05/12/2023
Tuesday
239.73
OMR RUB
0.004171
RUB OMR
06/12/2023
Wednesday
241.62
OMR RUB
0.004139
RUB OMR
07/12/2023
Thursday
239.97
OMR RUB
0.004167
RUB OMR
08/12/2023
Friday
238.80
OMR RUB
0.004188
RUB OMR
11/12/2023
Monday
236.64
OMR RUB
0.004226
RUB OMR
12/12/2023
Tuesday
234.92
OMR RUB
0.004257
RUB OMR
13/12/2023
Wednesday
234.42
OMR RUB
0.004266
RUB OMR
14/12/2023
Thursday
232.70
OMR RUB
0.004297
RUB OMR
15/12/2023
Friday
233.94
OMR RUB
0.004275
RUB OMR
18/12/2023
Monday
234.60
OMR RUB
0.004263
RUB OMR
19/12/2023
Tuesday
235.90
OMR RUB
0.004239
RUB OMR
20/12/2023
Wednesday
235.18
OMR RUB
0.004252
RUB OMR
21/12/2023
Thursday
239.63
OMR RUB
0.004173
RUB OMR
22/12/2023
Friday
239.41
OMR RUB
0.004177
RUB OMR
25/12/2023
Monday
239.25
OMR RUB
0.004180
RUB OMR
26/12/2023
Tuesday
238.33
OMR RUB
0.004196
RUB OMR
27/12/2023
Wednesday
238.31
OMR RUB
0.004196
RUB OMR
28/12/2023
Thursday
231.59
OMR RUB
0.004318
RUB OMR
29/12/2023
Friday
233.16
OMR RUB
0.004289
RUB OMR