Home / Omani Rial / 2022 Rates

2022 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 138.17 (27/06/2022) avg = 184.20 max = 354.61 (07/03/2022)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2022.
03/01/2022
Monday
194.51
OMR RUB
0.005141
RUB OMR
04/01/2022
Tuesday
195.60
OMR RUB
0.005112
RUB OMR
05/01/2022
Wednesday
196.94
OMR RUB
0.005078
RUB OMR
06/01/2022
Thursday
198.68
OMR RUB
0.005033
RUB OMR
07/01/2022
Friday
195.75
OMR RUB
0.005108
RUB OMR
10/01/2022
Monday
195.80
OMR RUB
0.005107
RUB OMR
11/01/2022
Tuesday
194.01
OMR RUB
0.005154
RUB OMR
12/01/2022
Wednesday
194.68
OMR RUB
0.005137
RUB OMR
13/01/2022
Thursday
198.33
OMR RUB
0.005042
RUB OMR
14/01/2022
Friday
198.15
OMR RUB
0.005047
RUB OMR
17/01/2022
Monday
197.57
OMR RUB
0.005061
RUB OMR
18/01/2022
Tuesday
199.79
OMR RUB
0.005005
RUB OMR
19/01/2022
Wednesday
198.97
OMR RUB
0.005026
RUB OMR
20/01/2022
Thursday
198.67
OMR RUB
0.005034
RUB OMR
21/01/2022
Friday
201.04
OMR RUB
0.004974
RUB OMR
24/01/2022
Monday
205.93
OMR RUB
0.004856
RUB OMR
25/01/2022
Tuesday
206.19
OMR RUB
0.004850
RUB OMR
26/01/2022
Wednesday
207.76
OMR RUB
0.004813
RUB OMR
27/01/2022
Thursday
202.02
OMR RUB
0.004950
RUB OMR
28/01/2022
Friday
203.27
OMR RUB
0.004920
RUB OMR
31/01/2022
Monday
201.33
OMR RUB
0.004967
RUB OMR
01/02/2022
Tuesday
199.49
OMR RUB
0.005013
RUB OMR
02/02/2022
Wednesday
198.40
OMR RUB
0.005040
RUB OMR
03/02/2022
Thursday
198.53
OMR RUB
0.005037
RUB OMR
04/02/2022
Friday
198.01
OMR RUB
0.005050
RUB OMR
07/02/2022
Monday
196.60
OMR RUB
0.005086
RUB OMR
08/02/2022
Tuesday
195.36
OMR RUB
0.005119
RUB OMR
09/02/2022
Wednesday
194.19
OMR RUB
0.005150
RUB OMR
10/02/2022
Thursday
193.96
OMR RUB
0.005156
RUB OMR
11/02/2022
Friday
197.87
OMR RUB
0.005054
RUB OMR
14/02/2022
Monday
200.17
OMR RUB
0.004996
RUB OMR
15/02/2022
Tuesday
196.72
OMR RUB
0.005083
RUB OMR
16/02/2022
Wednesday
195.63
OMR RUB
0.005112
RUB OMR
17/02/2022
Thursday
198.52
OMR RUB
0.005037
RUB OMR
18/02/2022
Friday
200.14
OMR RUB
0.004996
RUB OMR
21/02/2022
Monday
205.92
OMR RUB
0.004856
RUB OMR
22/02/2022
Tuesday
206.22
OMR RUB
0.004849
RUB OMR
23/02/2022
Wednesday
210.27
OMR RUB
0.004756
RUB OMR
24/02/2022
Thursday
228.09
OMR RUB
0.004384
RUB OMR
25/02/2022
Friday
215.55
OMR RUB
0.004639
RUB OMR
28/02/2022
Monday
277.15
OMR RUB
0.003608
RUB OMR
01/03/2022
Tuesday
290.79
OMR RUB
0.003439
RUB OMR
02/03/2022
Wednesday
292.92
OMR RUB
0.003414
RUB OMR
03/03/2022
Thursday
274.38
OMR RUB
0.003645
RUB OMR
04/03/2022
Friday
313.38
OMR RUB
0.003191
RUB OMR
07/03/2022
Monday
354.61
OMR RUB
0.002820
RUB OMR
08/03/2022
Tuesday
344.60
OMR RUB
0.002902
RUB OMR
09/03/2022
Wednesday
339.68
OMR RUB
0.002944
RUB OMR
10/03/2022
Thursday
340.45
OMR RUB
0.002937
RUB OMR
11/03/2022
Friday
342.10
OMR RUB
0.002923
RUB OMR
14/03/2022
Monday
343.11
OMR RUB
0.002915
RUB OMR
15/03/2022
Tuesday
343.31
OMR RUB
0.002913
RUB OMR
16/03/2022
Wednesday
342.70
OMR RUB
0.002918
RUB OMR
17/03/2022
Thursday
338.98
OMR RUB
0.002950
RUB OMR
18/03/2022
Friday
340.73
OMR RUB
0.002935
RUB OMR
21/03/2022
Monday
341.06
OMR RUB
0.002932
RUB OMR
22/03/2022
Tuesday
341.78
OMR RUB
0.002926
RUB OMR
23/03/2022
Wednesday
342.43
OMR RUB
0.002920
RUB OMR
24/03/2022
Thursday
342.10
OMR RUB
0.002923
RUB OMR
25/03/2022
Friday
342.56
OMR RUB
0.002919
RUB OMR
28/03/2022
Monday
263.42
OMR RUB
0.003796
RUB OMR
29/03/2022
Tuesday
229.02
OMR RUB
0.004366
RUB OMR
30/03/2022
Wednesday
217.80
OMR RUB
0.004591
RUB OMR
31/03/2022
Thursday
212.74
OMR RUB
0.004700
RUB OMR
01/04/2022
Friday
216.45
OMR RUB
0.004620
RUB OMR
04/04/2022
Monday
222.51
OMR RUB
0.004494
RUB OMR
05/04/2022
Tuesday
221.70
OMR RUB
0.004511
RUB OMR
06/04/2022
Wednesday
233.93
OMR RUB
0.004275
RUB OMR
07/04/2022
Thursday
207.74
OMR RUB
0.004814
RUB OMR
08/04/2022
Friday
205.72
OMR RUB
0.004861
RUB OMR
11/04/2022
Monday
208.36
OMR RUB
0.004799
RUB OMR
12/04/2022
Tuesday
218.35
OMR RUB
0.004580
RUB OMR
13/04/2022
Wednesday
210.26
OMR RUB
0.004756
RUB OMR
14/04/2022
Thursday
215.77
OMR RUB
0.004635
RUB OMR
15/04/2022
Friday
215.16
OMR RUB
0.004648
RUB OMR
18/04/2022
Monday
215.48
OMR RUB
0.004641
RUB OMR
19/04/2022
Tuesday
205.64
OMR RUB
0.004863
RUB OMR
20/04/2022
Wednesday
208.60
OMR RUB
0.004794
RUB OMR
21/04/2022
Thursday
209.18
OMR RUB
0.004781
RUB OMR
22/04/2022
Friday
202.30
OMR RUB
0.004943
RUB OMR
25/04/2022
Monday
192.75
OMR RUB
0.005188
RUB OMR
26/04/2022
Tuesday
190.64
OMR RUB
0.005245
RUB OMR
27/04/2022
Wednesday
196.84
OMR RUB
0.005080
RUB OMR
28/04/2022
Thursday
188.26
OMR RUB
0.005312
RUB OMR
29/04/2022
Friday
187.55
OMR RUB
0.005332
RUB OMR
02/05/2022
Monday
188.04
OMR RUB
0.005318
RUB OMR
03/05/2022
Tuesday
187.69
OMR RUB
0.005328
RUB OMR
04/05/2022
Wednesday
177.42
OMR RUB
0.005636
RUB OMR
05/05/2022
Thursday
174.02
OMR RUB
0.005747
RUB OMR
06/05/2022
Friday
174.38
OMR RUB
0.005735
RUB OMR
09/05/2022
Monday
175.26
OMR RUB
0.005706
RUB OMR
10/05/2022
Tuesday
175.05
OMR RUB
0.005713
RUB OMR
11/05/2022
Wednesday
176.81
OMR RUB
0.005656
RUB OMR
12/05/2022
Thursday
169.45
OMR RUB
0.005902
RUB OMR
13/05/2022
Friday
166.37
OMR RUB
0.006011
RUB OMR
16/05/2022
Monday
168.30
OMR RUB
0.005942
RUB OMR
17/05/2022
Tuesday
168.75
OMR RUB
0.005926
RUB OMR
18/05/2022
Wednesday
170.45
OMR RUB
0.005867
RUB OMR
19/05/2022
Thursday
165.51
OMR RUB
0.006042
RUB OMR
20/05/2022
Friday
156.82
OMR RUB
0.006377
RUB OMR
23/05/2022
Monday
153.56
OMR RUB
0.006512
RUB OMR
24/05/2022
Tuesday
145.41
OMR RUB
0.006877
RUB OMR
25/05/2022
Wednesday
150.66
OMR RUB
0.006637
RUB OMR
26/05/2022
Thursday
165.18
OMR RUB
0.006054
RUB OMR
27/05/2022
Friday
174.04
OMR RUB
0.005746
RUB OMR
30/05/2022
Monday
161.21
OMR RUB
0.006203
RUB OMR
31/05/2022
Tuesday
161.00
OMR RUB
0.006211
RUB OMR
01/06/2022
Wednesday
167.25
OMR RUB
0.005979
RUB OMR
02/06/2022
Thursday
166.15
OMR RUB
0.006019
RUB OMR
03/06/2022
Friday
165.00
OMR RUB
0.006061
RUB OMR
06/06/2022
Monday
162.70
OMR RUB
0.006146
RUB OMR
07/06/2022
Tuesday
160.77
OMR RUB
0.006220
RUB OMR
08/06/2022
Wednesday
157.18
OMR RUB
0.006362
RUB OMR
09/06/2022
Thursday
151.78
OMR RUB
0.006588
RUB OMR
10/06/2022
Friday
153.07
OMR RUB
0.006533
RUB OMR
13/06/2022
Monday
154.65
OMR RUB
0.006466
RUB OMR
14/06/2022
Tuesday
152.35
OMR RUB
0.006564
RUB OMR
15/06/2022
Wednesday
151.95
OMR RUB
0.006581
RUB OMR
16/06/2022
Thursday
151.24
OMR RUB
0.006612
RUB OMR
17/06/2022
Friday
148.00
OMR RUB
0.006757
RUB OMR
20/06/2022
Monday
144.81
OMR RUB
0.006906
RUB OMR
21/06/2022
Tuesday
143.16
OMR RUB
0.006985
RUB OMR
22/06/2022
Wednesday
139.53
OMR RUB
0.007167
RUB OMR
23/06/2022
Thursday
141.13
OMR RUB
0.007086
RUB OMR
24/06/2022
Friday
140.31
OMR RUB
0.007127
RUB OMR
27/06/2022
Monday
138.17
OMR RUB
0.007238
RUB OMR
28/06/2022
Tuesday
138.64
OMR RUB
0.007213
RUB OMR
29/06/2022
Wednesday
139.24
OMR RUB
0.007182
RUB OMR
30/06/2022
Thursday
142.07
OMR RUB
0.007039
RUB OMR
01/07/2022
Friday
143.68
OMR RUB
0.006960
RUB OMR
04/07/2022
Monday
144.82
OMR RUB
0.006905
RUB OMR
05/07/2022
Tuesday
154.81
OMR RUB
0.006459
RUB OMR
06/07/2022
Wednesday
156.05
OMR RUB
0.006408
RUB OMR
07/07/2022
Thursday
164.05
OMR RUB
0.006096
RUB OMR
08/07/2022
Friday
164.23
OMR RUB
0.006089
RUB OMR
11/07/2022
Monday
163.07
OMR RUB
0.006132
RUB OMR
12/07/2022
Tuesday
151.95
OMR RUB
0.006581
RUB OMR
13/07/2022
Wednesday
152.08
OMR RUB
0.006575
RUB OMR
14/07/2022
Thursday
151.56
OMR RUB
0.006598
RUB OMR
15/07/2022
Friday
151.50
OMR RUB
0.006601
RUB OMR
18/07/2022
Monday
150.40
OMR RUB
0.006649
RUB OMR
19/07/2022
Tuesday
146.55
OMR RUB
0.006823
RUB OMR
20/07/2022
Wednesday
144.34
OMR RUB
0.006928
RUB OMR
21/07/2022
Thursday
149.10
OMR RUB
0.006707
RUB OMR
22/07/2022
Friday
151.70
OMR RUB
0.006592
RUB OMR
25/07/2022
Monday
150.85
OMR RUB
0.006629
RUB OMR
26/07/2022
Tuesday
157.37
OMR RUB
0.006354
RUB OMR
27/07/2022
Wednesday
154.42
OMR RUB
0.006476
RUB OMR
28/07/2022
Thursday
158.65
OMR RUB
0.006303
RUB OMR
29/07/2022
Friday
165.48
OMR RUB
0.006043
RUB OMR
01/08/2022
Monday
160.63
OMR RUB
0.006226
RUB OMR
02/08/2022
Tuesday
156.17
OMR RUB
0.006403
RUB OMR
03/08/2022
Wednesday
160.29
OMR RUB
0.006239
RUB OMR
04/08/2022
Thursday
158.99
OMR RUB
0.006290
RUB OMR
05/08/2022
Friday
157.41
OMR RUB
0.006353
RUB OMR
08/08/2022
Monday
159.53
OMR RUB
0.006268
RUB OMR
09/08/2022
Tuesday
157.28
OMR RUB
0.006358
RUB OMR
10/08/2022
Wednesday
159.30
OMR RUB
0.006278
RUB OMR
11/08/2022
Thursday
157.67
OMR RUB
0.006342
RUB OMR
12/08/2022
Friday
158.67
OMR RUB
0.006302
RUB OMR
15/08/2022
Monday
160.16
OMR RUB
0.006244
RUB OMR
16/08/2022
Tuesday
160.21
OMR RUB
0.006242
RUB OMR
17/08/2022
Wednesday
157.67
OMR RUB
0.006342
RUB OMR
18/08/2022
Thursday
155.85
OMR RUB
0.006416
RUB OMR
19/08/2022
Friday
154.75
OMR RUB
0.006462
RUB OMR
22/08/2022
Monday
156.20
OMR RUB
0.006402
RUB OMR
23/08/2022
Tuesday
156.44
OMR RUB
0.006392
RUB OMR
24/08/2022
Wednesday
155.59
OMR RUB
0.006427
RUB OMR
25/08/2022
Thursday
157.41
OMR RUB
0.006353
RUB OMR
26/08/2022
Friday
157.74
OMR RUB
0.006340
RUB OMR
29/08/2022
Monday
158.97
OMR RUB
0.006290
RUB OMR
30/08/2022
Tuesday
159.04
OMR RUB
0.006288
RUB OMR
31/08/2022
Wednesday
157.42
OMR RUB
0.006353
RUB OMR
01/09/2022
Thursday
157.35
OMR RUB
0.006355
RUB OMR
02/09/2022
Friday
156.76
OMR RUB
0.006379
RUB OMR
05/09/2022
Monday
159.00
OMR RUB
0.006289
RUB OMR
06/09/2022
Tuesday
159.29
OMR RUB
0.006278
RUB OMR
07/09/2022
Wednesday
158.69
OMR RUB
0.006302
RUB OMR
08/09/2022
Thursday
158.78
OMR RUB
0.006298
RUB OMR
09/09/2022
Friday
157.61
OMR RUB
0.006345
RUB OMR
12/09/2022
Monday
157.15
OMR RUB
0.006363
RUB OMR
13/09/2022
Tuesday
156.91
OMR RUB
0.006373
RUB OMR
14/09/2022
Wednesday
155.33
OMR RUB
0.006438
RUB OMR
15/09/2022
Thursday
155.07
OMR RUB
0.006449
RUB OMR
16/09/2022
Friday
157.41
OMR RUB
0.006353
RUB OMR
19/09/2022
Monday
156.24
OMR RUB
0.006400
RUB OMR
20/09/2022
Tuesday
158.13
OMR RUB
0.006324
RUB OMR
21/09/2022
Wednesday
159.62
OMR RUB
0.006265
RUB OMR
22/09/2022
Thursday
155.14
OMR RUB
0.006446
RUB OMR
23/09/2022
Friday
149.26
OMR RUB
0.006700
RUB OMR
26/09/2022
Monday
150.03
OMR RUB
0.006665
RUB OMR
27/09/2022
Tuesday
153.31
OMR RUB
0.006523
RUB OMR
28/09/2022
Wednesday
151.74
OMR RUB
0.006590
RUB OMR
29/09/2022
Thursday
151.73
OMR RUB
0.006591
RUB OMR
30/09/2022
Friday
158.97
OMR RUB
0.006290
RUB OMR
03/10/2022
Monday
150.91
OMR RUB
0.006626
RUB OMR
04/10/2022
Tuesday
153.51
OMR RUB
0.006514
RUB OMR
05/10/2022
Wednesday
157.95
OMR RUB
0.006331
RUB OMR
06/10/2022
Thursday
157.41
OMR RUB
0.006353
RUB OMR
07/10/2022
Friday
162.20
OMR RUB
0.006165
RUB OMR
10/10/2022
Monday
164.83
OMR RUB
0.006067
RUB OMR
11/10/2022
Tuesday
168.21
OMR RUB
0.005945
RUB OMR
12/10/2022
Wednesday
165.74
OMR RUB
0.006034
RUB OMR
13/10/2022
Thursday
166.80
OMR RUB
0.005995
RUB OMR
14/10/2022
Friday
163.52
OMR RUB
0.006115
RUB OMR
17/10/2022
Monday
161.51
OMR RUB
0.006192
RUB OMR
18/10/2022
Tuesday
162.26
OMR RUB
0.006163
RUB OMR
19/10/2022
Wednesday
161.52
OMR RUB
0.006191
RUB OMR
20/10/2022
Thursday
160.51
OMR RUB
0.006230
RUB OMR
21/10/2022
Friday
160.34
OMR RUB
0.006237
RUB OMR
24/10/2022
Monday
161.44
OMR RUB
0.006194
RUB OMR
25/10/2022
Tuesday
160.72
OMR RUB
0.006222
RUB OMR
26/10/2022
Wednesday
159.36
OMR RUB
0.006275
RUB OMR
27/10/2022
Thursday
159.49
OMR RUB
0.006270
RUB OMR
28/10/2022
Friday
160.01
OMR RUB
0.006249
RUB OMR
31/10/2022
Monday
160.48
OMR RUB
0.006231
RUB OMR
01/11/2022
Tuesday
160.61
OMR RUB
0.006226
RUB OMR
02/11/2022
Wednesday
162.20
OMR RUB
0.006165
RUB OMR
03/11/2022
Thursday
161.96
OMR RUB
0.006174
RUB OMR
04/11/2022
Friday
162.20
OMR RUB
0.006165
RUB OMR
07/11/2022
Monday
159.30
OMR RUB
0.006278
RUB OMR
08/11/2022
Tuesday
158.58
OMR RUB
0.006306
RUB OMR
09/11/2022
Wednesday
160.13
OMR RUB
0.006245
RUB OMR
10/11/2022
Thursday
157.87
OMR RUB
0.006334
RUB OMR
11/11/2022
Friday
157.80
OMR RUB
0.006337
RUB OMR
14/11/2022
Monday
157.90
OMR RUB
0.006333
RUB OMR
15/11/2022
Tuesday
157.31
OMR RUB
0.006357
RUB OMR
16/11/2022
Wednesday
157.21
OMR RUB
0.006361
RUB OMR
17/11/2022
Thursday
157.67
OMR RUB
0.006342
RUB OMR
18/11/2022
Friday
158.21
OMR RUB
0.006321
RUB OMR
21/11/2022
Monday
158.20
OMR RUB
0.006321
RUB OMR
22/11/2022
Tuesday
157.78
OMR RUB
0.006338
RUB OMR
23/11/2022
Wednesday
157.40
OMR RUB
0.006353
RUB OMR
24/11/2022
Thursday
157.00
OMR RUB
0.006370
RUB OMR
25/11/2022
Friday
158.45
OMR RUB
0.006311
RUB OMR
28/11/2022
Monday
158.77
OMR RUB
0.006298
RUB OMR
29/11/2022
Tuesday
158.25
OMR RUB
0.006319
RUB OMR
30/11/2022
Wednesday
158.25
OMR RUB
0.006319
RUB OMR
01/12/2022
Thursday
159.21
OMR RUB
0.006281
RUB OMR
02/12/2022
Friday
162.88
OMR RUB
0.006140
RUB OMR
05/12/2022
Monday
163.14
OMR RUB
0.006130
RUB OMR
06/12/2022
Tuesday
164.35
OMR RUB
0.006084
RUB OMR
07/12/2022
Wednesday
163.66
OMR RUB
0.006110
RUB OMR
08/12/2022
Thursday
163.46
OMR RUB
0.006118
RUB OMR
09/12/2022
Friday
162.59
OMR RUB
0.006150
RUB OMR
12/12/2022
Monday
163.60
OMR RUB
0.006112
RUB OMR
13/12/2022
Tuesday
164.41
OMR RUB
0.006082
RUB OMR
14/12/2022
Wednesday
168.73
OMR RUB
0.005927
RUB OMR
15/12/2022
Thursday
168.00
OMR RUB
0.005952
RUB OMR
16/12/2022
Friday
169.06
OMR RUB
0.005915
RUB OMR
19/12/2022
Monday
178.54
OMR RUB
0.005601
RUB OMR
20/12/2022
Tuesday
182.67
OMR RUB
0.005474
RUB OMR
21/12/2022
Wednesday
186.03
OMR RUB
0.005376
RUB OMR
22/12/2022
Thursday
179.72
OMR RUB
0.005564
RUB OMR
23/12/2022
Friday
179.72
OMR RUB
0.005564
RUB OMR
26/12/2022
Monday
177.80
OMR RUB
0.005624
RUB OMR
27/12/2022
Tuesday
184.07
OMR RUB
0.005433
RUB OMR
28/12/2022
Wednesday
188.88
OMR RUB
0.005294
RUB OMR
29/12/2022
Thursday
190.63
OMR RUB
0.005246
RUB OMR
30/12/2022
Friday
190.00
OMR RUB
0.005263
RUB OMR