Home / Omani Rial / 2019 Rates

2019 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 160.82 (25/12/2019) avg = 168.26 max = 182.24 (01/01/2019)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2019.
01/01/2019
Tuesday
182.24
OMR RUB
0.005487
RUB OMR
02/01/2019
Wednesday
178.93
OMR RUB
0.005589
RUB OMR
03/01/2019
Thursday
179.05
OMR RUB
0.005585
RUB OMR
04/01/2019
Friday
176.01
OMR RUB
0.005682
RUB OMR
07/01/2019
Monday
173.45
OMR RUB
0.005765
RUB OMR
08/01/2019
Tuesday
174.15
OMR RUB
0.005742
RUB OMR
09/01/2019
Wednesday
174.11
OMR RUB
0.005743
RUB OMR
10/01/2019
Thursday
174.30
OMR RUB
0.005737
RUB OMR
11/01/2019
Friday
174.12
OMR RUB
0.005743
RUB OMR
14/01/2019
Monday
174.25
OMR RUB
0.005739
RUB OMR
15/01/2019
Tuesday
174.08
OMR RUB
0.005744
RUB OMR
16/01/2019
Wednesday
172.83
OMR RUB
0.005786
RUB OMR
17/01/2019
Thursday
173.21
OMR RUB
0.005773
RUB OMR
18/01/2019
Friday
172.09
OMR RUB
0.005811
RUB OMR
21/01/2019
Monday
172.63
OMR RUB
0.005793
RUB OMR
22/01/2019
Tuesday
172.99
OMR RUB
0.005781
RUB OMR
23/01/2019
Wednesday
171.99
OMR RUB
0.005814
RUB OMR
24/01/2019
Thursday
170.98
OMR RUB
0.005849
RUB OMR
25/01/2019
Friday
171.68
OMR RUB
0.005825
RUB OMR
28/01/2019
Monday
172.06
OMR RUB
0.005812
RUB OMR
29/01/2019
Tuesday
171.81
OMR RUB
0.005820
RUB OMR
30/01/2019
Wednesday
171.42
OMR RUB
0.005833
RUB OMR
31/01/2019
Thursday
170.24
OMR RUB
0.005874
RUB OMR
01/02/2019
Friday
170.42
OMR RUB
0.005868
RUB OMR
04/02/2019
Monday
170.66
OMR RUB
0.005859
RUB OMR
05/02/2019
Tuesday
170.52
OMR RUB
0.005864
RUB OMR
06/02/2019
Wednesday
170.97
OMR RUB
0.005849
RUB OMR
07/02/2019
Thursday
171.41
OMR RUB
0.005834
RUB OMR
08/02/2019
Friday
171.04
OMR RUB
0.005847
RUB OMR
11/02/2019
Monday
171.22
OMR RUB
0.005840
RUB OMR
12/02/2019
Tuesday
170.67
OMR RUB
0.005859
RUB OMR
13/02/2019
Wednesday
171.13
OMR RUB
0.005844
RUB OMR
14/02/2019
Thursday
174.62
OMR RUB
0.005727
RUB OMR
15/02/2019
Friday
173.28
OMR RUB
0.005771
RUB OMR
18/02/2019
Monday
172.26
OMR RUB
0.005805
RUB OMR
19/02/2019
Tuesday
171.56
OMR RUB
0.005829
RUB OMR
20/02/2019
Wednesday
170.76
OMR RUB
0.005856
RUB OMR
21/02/2019
Thursday
170.22
OMR RUB
0.005875
RUB OMR
22/02/2019
Friday
170.09
OMR RUB
0.005879
RUB OMR
25/02/2019
Monday
170.16
OMR RUB
0.005877
RUB OMR
26/02/2019
Tuesday
171.36
OMR RUB
0.005836
RUB OMR
27/02/2019
Wednesday
171.36
OMR RUB
0.005836
RUB OMR
28/02/2019
Thursday
171.42
OMR RUB
0.005834
RUB OMR
01/03/2019
Friday
171.06
OMR RUB
0.005846
RUB OMR
04/03/2019
Monday
171.02
OMR RUB
0.005847
RUB OMR
05/03/2019
Tuesday
171.14
OMR RUB
0.005843
RUB OMR
06/03/2019
Wednesday
171.48
OMR RUB
0.005832
RUB OMR
07/03/2019
Thursday
172.28
OMR RUB
0.005804
RUB OMR
08/03/2019
Friday
172.89
OMR RUB
0.005784
RUB OMR
11/03/2019
Monday
171.68
OMR RUB
0.005825
RUB OMR
12/03/2019
Tuesday
170.86
OMR RUB
0.005853
RUB OMR
13/03/2019
Wednesday
170.32
OMR RUB
0.005871
RUB OMR
14/03/2019
Thursday
170.32
OMR RUB
0.005871
RUB OMR
15/03/2019
Friday
169.29
OMR RUB
0.005907
RUB OMR
18/03/2019
Monday
167.67
OMR RUB
0.005964
RUB OMR
19/03/2019
Tuesday
167.46
OMR RUB
0.005972
RUB OMR
20/03/2019
Wednesday
167.27
OMR RUB
0.005978
RUB OMR
21/03/2019
Thursday
165.89
OMR RUB
0.006028
RUB OMR
22/03/2019
Friday
168.37
OMR RUB
0.005939
RUB OMR
25/03/2019
Monday
166.55
OMR RUB
0.006004
RUB OMR
26/03/2019
Tuesday
167.52
OMR RUB
0.005969
RUB OMR
27/03/2019
Wednesday
168.94
OMR RUB
0.005919
RUB OMR
28/03/2019
Thursday
169.06
OMR RUB
0.005915
RUB OMR
29/03/2019
Friday
170.79
OMR RUB
0.005855
RUB OMR
01/04/2019
Monday
170.14
OMR RUB
0.005878
RUB OMR
02/04/2019
Tuesday
170.32
OMR RUB
0.005871
RUB OMR
03/04/2019
Wednesday
169.58
OMR RUB
0.005897
RUB OMR
04/04/2019
Thursday
170.26
OMR RUB
0.005873
RUB OMR
05/04/2019
Friday
169.76
OMR RUB
0.005891
RUB OMR
08/04/2019
Monday
169.48
OMR RUB
0.005900
RUB OMR
09/04/2019
Tuesday
168.63
OMR RUB
0.005930
RUB OMR
10/04/2019
Wednesday
167.60
OMR RUB
0.005967
RUB OMR
11/04/2019
Thursday
167.51
OMR RUB
0.005970
RUB OMR
12/04/2019
Friday
167.24
OMR RUB
0.005980
RUB OMR
15/04/2019
Monday
167.33
OMR RUB
0.005976
RUB OMR
16/04/2019
Tuesday
167.10
OMR RUB
0.005985
RUB OMR
17/04/2019
Wednesday
166.22
OMR RUB
0.006016
RUB OMR
18/04/2019
Thursday
166.44
OMR RUB
0.006008
RUB OMR
19/04/2019
Friday
166.60
OMR RUB
0.006002
RUB OMR
22/04/2019
Monday
166.19
OMR RUB
0.006017
RUB OMR
23/04/2019
Tuesday
165.96
OMR RUB
0.006026
RUB OMR
24/04/2019
Wednesday
167.15
OMR RUB
0.005983
RUB OMR
25/04/2019
Thursday
168.27
OMR RUB
0.005943
RUB OMR
26/04/2019
Friday
168.52
OMR RUB
0.005934
RUB OMR
29/04/2019
Monday
167.81
OMR RUB
0.005959
RUB OMR
30/04/2019
Tuesday
167.98
OMR RUB
0.005953
RUB OMR
01/05/2019
Wednesday
168.40
OMR RUB
0.005938
RUB OMR
02/05/2019
Thursday
170.27
OMR RUB
0.005873
RUB OMR
03/05/2019
Friday
169.28
OMR RUB
0.005907
RUB OMR
06/05/2019
Monday
169.75
OMR RUB
0.005891
RUB OMR
07/05/2019
Tuesday
169.53
OMR RUB
0.005899
RUB OMR
08/05/2019
Wednesday
169.28
OMR RUB
0.005907
RUB OMR
09/05/2019
Thursday
170.26
OMR RUB
0.005873
RUB OMR
10/05/2019
Friday
170.10
OMR RUB
0.005879
RUB OMR
13/05/2019
Monday
170.07
OMR RUB
0.005880
RUB OMR
14/05/2019
Tuesday
169.14
OMR RUB
0.005912
RUB OMR
15/05/2019
Wednesday
167.96
OMR RUB
0.005954
RUB OMR
16/05/2019
Thursday
167.67
OMR RUB
0.005964
RUB OMR
17/05/2019
Friday
168.33
OMR RUB
0.005941
RUB OMR
20/05/2019
Monday
167.65
OMR RUB
0.005965
RUB OMR
21/05/2019
Tuesday
167.59
OMR RUB
0.005967
RUB OMR
22/05/2019
Wednesday
167.26
OMR RUB
0.005979
RUB OMR
23/05/2019
Thursday
168.57
OMR RUB
0.005932
RUB OMR
24/05/2019
Friday
167.95
OMR RUB
0.005954
RUB OMR
27/05/2019
Monday
167.57
OMR RUB
0.005968
RUB OMR
28/05/2019
Tuesday
168.33
OMR RUB
0.005941
RUB OMR
29/05/2019
Wednesday
169.90
OMR RUB
0.005886
RUB OMR
30/05/2019
Thursday
169.15
OMR RUB
0.005912
RUB OMR
31/05/2019
Friday
169.46
OMR RUB
0.005901
RUB OMR
03/06/2019
Monday
169.96
OMR RUB
0.005884
RUB OMR
04/06/2019
Tuesday
169.56
OMR RUB
0.005898
RUB OMR
05/06/2019
Wednesday
169.61
OMR RUB
0.005896
RUB OMR
06/06/2019
Thursday
169.48
OMR RUB
0.005900
RUB OMR
07/06/2019
Friday
168.53
OMR RUB
0.005934
RUB OMR
10/06/2019
Monday
168.20
OMR RUB
0.005945
RUB OMR
11/06/2019
Tuesday
167.83
OMR RUB
0.005958
RUB OMR
12/06/2019
Wednesday
168.30
OMR RUB
0.005942
RUB OMR
13/06/2019
Thursday
168.00
OMR RUB
0.005953
RUB OMR
14/06/2019
Friday
167.25
OMR RUB
0.005979
RUB OMR
17/06/2019
Monday
167.06
OMR RUB
0.005986
RUB OMR
18/06/2019
Tuesday
166.58
OMR RUB
0.006003
RUB OMR
19/06/2019
Wednesday
165.66
OMR RUB
0.006036
RUB OMR
20/06/2019
Thursday
163.50
OMR RUB
0.006116
RUB OMR
21/06/2019
Friday
163.63
OMR RUB
0.006111
RUB OMR
23/06/2019
Sunday
164.37
OMR RUB
0.006084
RUB OMR
24/06/2019
Monday
162.68
OMR RUB
0.006147
RUB OMR
25/06/2019
Tuesday
163.61
OMR RUB
0.006112
RUB OMR
26/06/2019
Wednesday
164.02
OMR RUB
0.006097
RUB OMR
27/06/2019
Thursday
163.78
OMR RUB
0.006106
RUB OMR
28/06/2019
Friday
164.07
OMR RUB
0.006095
RUB OMR
29/06/2019
Saturday
165.72
OMR RUB
0.006034
RUB OMR
30/06/2019
Sunday
164.44
OMR RUB
0.006081
RUB OMR
01/07/2019
Monday
163.42
OMR RUB
0.006119
RUB OMR
03/07/2019
Wednesday
165.15
OMR RUB
0.006055
RUB OMR
04/07/2019
Thursday
164.96
OMR RUB
0.006062
RUB OMR
05/07/2019
Friday
165.94
OMR RUB
0.006026
RUB OMR
08/07/2019
Monday
165.33
OMR RUB
0.006049
RUB OMR
09/07/2019
Tuesday
166.03
OMR RUB
0.006023
RUB OMR
10/07/2019
Wednesday
164.59
OMR RUB
0.006076
RUB OMR
11/07/2019
Thursday
163.57
OMR RUB
0.006113
RUB OMR
12/07/2019
Friday
164.20
OMR RUB
0.006090
RUB OMR
15/07/2019
Monday
163.00
OMR RUB
0.006135
RUB OMR
16/07/2019
Tuesday
163.33
OMR RUB
0.006123
RUB OMR
17/07/2019
Wednesday
163.52
OMR RUB
0.006115
RUB OMR
18/07/2019
Thursday
163.99
OMR RUB
0.006098
RUB OMR
19/07/2019
Friday
163.82
OMR RUB
0.006104
RUB OMR
22/07/2019
Monday
163.96
OMR RUB
0.006099
RUB OMR
23/07/2019
Tuesday
164.68
OMR RUB
0.006072
RUB OMR
24/07/2019
Wednesday
163.98
OMR RUB
0.006098
RUB OMR
25/07/2019
Thursday
164.01
OMR RUB
0.006097
RUB OMR
26/07/2019
Friday
164.95
OMR RUB
0.006063
RUB OMR
29/07/2019
Monday
165.21
OMR RUB
0.006053
RUB OMR
30/07/2019
Tuesday
165.21
OMR RUB
0.006053
RUB OMR
31/07/2019
Wednesday
164.94
OMR RUB
0.006063
RUB OMR
01/08/2019
Thursday
166.38
OMR RUB
0.006010
RUB OMR
02/08/2019
Friday
170.13
OMR RUB
0.005878
RUB OMR
05/08/2019
Monday
169.55
OMR RUB
0.005898
RUB OMR
06/08/2019
Tuesday
169.78
OMR RUB
0.005890
RUB OMR
07/08/2019
Wednesday
170.25
OMR RUB
0.005874
RUB OMR
08/08/2019
Thursday
169.56
OMR RUB
0.005898
RUB OMR
09/08/2019
Friday
170.16
OMR RUB
0.005877
RUB OMR
12/08/2019
Monday
170.61
OMR RUB
0.005861
RUB OMR
13/08/2019
Tuesday
169.40
OMR RUB
0.005903
RUB OMR
14/08/2019
Wednesday
171.55
OMR RUB
0.005829
RUB OMR
15/08/2019
Thursday
172.33
OMR RUB
0.005803
RUB OMR
16/08/2019
Friday
172.81
OMR RUB
0.005787
RUB OMR
19/08/2019
Monday
173.80
OMR RUB
0.005754
RUB OMR
20/08/2019
Tuesday
173.33
OMR RUB
0.005769
RUB OMR
21/08/2019
Wednesday
171.37
OMR RUB
0.005835
RUB OMR
22/08/2019
Thursday
170.88
OMR RUB
0.005852
RUB OMR
23/08/2019
Friday
170.69
OMR RUB
0.005859
RUB OMR
26/08/2019
Monday
171.83
OMR RUB
0.005820
RUB OMR
27/08/2019
Tuesday
172.95
OMR RUB
0.005782
RUB OMR
28/08/2019
Wednesday
173.43
OMR RUB
0.005766
RUB OMR
29/08/2019
Thursday
173.41
OMR RUB
0.005767
RUB OMR
30/08/2019
Friday
173.23
OMR RUB
0.005773
RUB OMR
02/09/2019
Monday
173.31
OMR RUB
0.005770
RUB OMR
03/09/2019
Tuesday
174.26
OMR RUB
0.005739
RUB OMR
04/09/2019
Wednesday
171.98
OMR RUB
0.005815
RUB OMR
05/09/2019
Thursday
171.64
OMR RUB
0.005826
RUB OMR
06/09/2019
Friday
170.93
OMR RUB
0.005850
RUB OMR
09/09/2019
Monday
170.39
OMR RUB
0.005869
RUB OMR
10/09/2019
Tuesday
170.17
OMR RUB
0.005876
RUB OMR
11/09/2019
Wednesday
170.06
OMR RUB
0.005880
RUB OMR
12/09/2019
Thursday
168.75
OMR RUB
0.005926
RUB OMR
13/09/2019
Friday
167.06
OMR RUB
0.005986
RUB OMR
16/09/2019
Monday
166.36
OMR RUB
0.006011
RUB OMR
17/09/2019
Tuesday
167.29
OMR RUB
0.005978
RUB OMR
18/09/2019
Wednesday
166.91
OMR RUB
0.005991
RUB OMR
19/09/2019
Thursday
165.98
OMR RUB
0.006025
RUB OMR
20/09/2019
Friday
166.31
OMR RUB
0.006013
RUB OMR
23/09/2019
Monday
166.25
OMR RUB
0.006015
RUB OMR
24/09/2019
Tuesday
166.04
OMR RUB
0.006023
RUB OMR
25/09/2019
Wednesday
167.31
OMR RUB
0.005977
RUB OMR
26/09/2019
Thursday
167.37
OMR RUB
0.005975
RUB OMR
27/09/2019
Friday
167.25
OMR RUB
0.005979
RUB OMR
30/09/2019
Monday
168.73
OMR RUB
0.005927
RUB OMR
01/10/2019
Tuesday
169.90
OMR RUB
0.005886
RUB OMR
02/10/2019
Wednesday
169.64
OMR RUB
0.005895
RUB OMR
03/10/2019
Thursday
169.68
OMR RUB
0.005894
RUB OMR
04/10/2019
Friday
168.02
OMR RUB
0.005952
RUB OMR
07/10/2019
Monday
168.67
OMR RUB
0.005929
RUB OMR
08/10/2019
Tuesday
169.63
OMR RUB
0.005895
RUB OMR
09/10/2019
Wednesday
168.95
OMR RUB
0.005919
RUB OMR
10/10/2019
Thursday
167.85
OMR RUB
0.005958
RUB OMR
11/10/2019
Friday
166.64
OMR RUB
0.006001
RUB OMR
14/10/2019
Monday
167.26
OMR RUB
0.005979
RUB OMR
15/10/2019
Tuesday
167.04
OMR RUB
0.005986
RUB OMR
16/10/2019
Wednesday
166.83
OMR RUB
0.005994
RUB OMR
17/10/2019
Thursday
166.30
OMR RUB
0.006013
RUB OMR
18/10/2019
Friday
166.51
OMR RUB
0.006006
RUB OMR
21/10/2019
Monday
165.81
OMR RUB
0.006031
RUB OMR
22/10/2019
Tuesday
165.46
OMR RUB
0.006044
RUB OMR
23/10/2019
Wednesday
166.16
OMR RUB
0.006018
RUB OMR
24/10/2019
Thursday
166.56
OMR RUB
0.006004
RUB OMR
25/10/2019
Friday
165.82
OMR RUB
0.006031
RUB OMR
28/10/2019
Monday
165.71
OMR RUB
0.006035
RUB OMR
29/10/2019
Tuesday
166.18
OMR RUB
0.006018
RUB OMR
30/10/2019
Wednesday
166.53
OMR RUB
0.006005
RUB OMR
31/10/2019
Thursday
166.60
OMR RUB
0.006002
RUB OMR
01/11/2019
Friday
164.92
OMR RUB
0.006063
RUB OMR
04/11/2019
Monday
164.61
OMR RUB
0.006075
RUB OMR
05/11/2019
Tuesday
165.28
OMR RUB
0.006050
RUB OMR
06/11/2019
Wednesday
166.02
OMR RUB
0.006023
RUB OMR
07/11/2019
Thursday
165.56
OMR RUB
0.006040
RUB OMR
08/11/2019
Friday
165.88
OMR RUB
0.006028
RUB OMR
11/11/2019
Monday
166.15
OMR RUB
0.006019
RUB OMR
12/11/2019
Tuesday
166.84
OMR RUB
0.005994
RUB OMR
13/11/2019
Wednesday
167.26
OMR RUB
0.005979
RUB OMR
14/11/2019
Thursday
166.62
OMR RUB
0.006002
RUB OMR
15/11/2019
Friday
165.86
OMR RUB
0.006029
RUB OMR
18/11/2019
Monday
165.97
OMR RUB
0.006025
RUB OMR
19/11/2019
Tuesday
166.09
OMR RUB
0.006021
RUB OMR
20/11/2019
Wednesday
166.09
OMR RUB
0.006021
RUB OMR
21/11/2019
Thursday
165.70
OMR RUB
0.006035
RUB OMR
22/11/2019
Friday
166.05
OMR RUB
0.006022
RUB OMR
25/11/2019
Monday
166.46
OMR RUB
0.006007
RUB OMR
26/11/2019
Tuesday
166.59
OMR RUB
0.006003
RUB OMR
27/11/2019
Wednesday
166.61
OMR RUB
0.006002
RUB OMR
28/11/2019
Thursday
166.62
OMR RUB
0.006002
RUB OMR
29/11/2019
Friday
167.13
OMR RUB
0.005983
RUB OMR
02/12/2019
Monday
167.09
OMR RUB
0.005985
RUB OMR
03/12/2019
Tuesday
167.19
OMR RUB
0.005981
RUB OMR
04/12/2019
Wednesday
166.16
OMR RUB
0.006018
RUB OMR
05/12/2019
Thursday
165.95
OMR RUB
0.006026
RUB OMR
06/12/2019
Friday
165.54
OMR RUB
0.006041
RUB OMR
09/12/2019
Monday
165.60
OMR RUB
0.006039
RUB OMR
10/12/2019
Tuesday
165.25
OMR RUB
0.006051
RUB OMR
11/12/2019
Wednesday
165.34
OMR RUB
0.006048
RUB OMR
12/12/2019
Thursday
163.14
OMR RUB
0.006130
RUB OMR
13/12/2019
Friday
163.58
OMR RUB
0.006113
RUB OMR
16/12/2019
Monday
162.39
OMR RUB
0.006158
RUB OMR
17/12/2019
Tuesday
162.32
OMR RUB
0.006161
RUB OMR
18/12/2019
Wednesday
162.79
OMR RUB
0.006143
RUB OMR
19/12/2019
Thursday
162.23
OMR RUB
0.006164
RUB OMR
20/12/2019
Friday
161.99
OMR RUB
0.006173
RUB OMR
23/12/2019
Monday
161.87
OMR RUB
0.006178
RUB OMR
24/12/2019
Tuesday
161.21
OMR RUB
0.006203
RUB OMR
25/12/2019
Wednesday
160.82
OMR RUB
0.006218
RUB OMR
26/12/2019
Thursday
161.82
OMR RUB
0.006180
RUB OMR
27/12/2019
Friday
161.53
OMR RUB
0.006191
RUB OMR
30/12/2019
Monday
161.21
OMR RUB
0.006203
RUB OMR
31/12/2019
Tuesday
161.58
OMR RUB
0.006189
RUB OMR