Home / Omani Rial / 2020 Rates

2020 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 158.50 (10/01/2020) avg = 188.11 max = 209.99 (02/11/2020)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2020.
01/01/2020
Wednesday
161.06
OMR RUB
0.006209
RUB OMR
02/01/2020
Thursday
160.62
OMR RUB
0.006226
RUB OMR
03/01/2020
Friday
161.05
OMR RUB
0.006209
RUB OMR
06/01/2020
Monday
160.71
OMR RUB
0.006222
RUB OMR
07/01/2020
Tuesday
161.27
OMR RUB
0.006201
RUB OMR
08/01/2020
Wednesday
160.21
OMR RUB
0.006242
RUB OMR
09/01/2020
Thursday
159.40
OMR RUB
0.006273
RUB OMR
10/01/2020
Friday
158.50
OMR RUB
0.006309
RUB OMR
13/01/2020
Monday
159.38
OMR RUB
0.006274
RUB OMR
14/01/2020
Tuesday
159.79
OMR RUB
0.006258
RUB OMR
15/01/2020
Wednesday
160.20
OMR RUB
0.006242
RUB OMR
16/01/2020
Thursday
160.28
OMR RUB
0.006239
RUB OMR
17/01/2020
Friday
159.92
OMR RUB
0.006253
RUB OMR
20/01/2020
Monday
160.20
OMR RUB
0.006242
RUB OMR
21/01/2020
Tuesday
160.83
OMR RUB
0.006218
RUB OMR
22/01/2020
Wednesday
161.32
OMR RUB
0.006199
RUB OMR
23/01/2020
Thursday
161.28
OMR RUB
0.006200
RUB OMR
24/01/2020
Friday
161.13
OMR RUB
0.006206
RUB OMR
27/01/2020
Monday
163.89
OMR RUB
0.006102
RUB OMR
28/01/2020
Tuesday
162.43
OMR RUB
0.006157
RUB OMR
29/01/2020
Wednesday
162.97
OMR RUB
0.006136
RUB OMR
30/01/2020
Thursday
165.06
OMR RUB
0.006058
RUB OMR
31/01/2020
Friday
166.17
OMR RUB
0.006018
RUB OMR
03/02/2020
Monday
165.37
OMR RUB
0.006047
RUB OMR
04/02/2020
Tuesday
163.83
OMR RUB
0.006104
RUB OMR
05/02/2020
Wednesday
163.59
OMR RUB
0.006113
RUB OMR
06/02/2020
Thursday
164.69
OMR RUB
0.006072
RUB OMR
07/02/2020
Friday
166.54
OMR RUB
0.006005
RUB OMR
10/02/2020
Monday
166.74
OMR RUB
0.005998
RUB OMR
11/02/2020
Tuesday
164.71
OMR RUB
0.006071
RUB OMR
12/02/2020
Wednesday
164.16
OMR RUB
0.006092
RUB OMR
13/02/2020
Thursday
165.02
OMR RUB
0.006060
RUB OMR
14/02/2020
Friday
165.34
OMR RUB
0.006048
RUB OMR
17/02/2020
Monday
165.12
OMR RUB
0.006056
RUB OMR
18/02/2020
Tuesday
166.29
OMR RUB
0.006014
RUB OMR
19/02/2020
Wednesday
165.48
OMR RUB
0.006043
RUB OMR
20/02/2020
Thursday
166.73
OMR RUB
0.005998
RUB OMR
21/02/2020
Friday
166.92
OMR RUB
0.005991
RUB OMR
24/02/2020
Monday
170.27
OMR RUB
0.005873
RUB OMR
25/02/2020
Tuesday
170.17
OMR RUB
0.005877
RUB OMR
26/02/2020
Wednesday
169.38
OMR RUB
0.005904
RUB OMR
27/02/2020
Thursday
172.27
OMR RUB
0.005805
RUB OMR
28/02/2020
Friday
174.84
OMR RUB
0.005719
RUB OMR
02/03/2020
Monday
173.69
OMR RUB
0.005757
RUB OMR
03/03/2020
Tuesday
170.56
OMR RUB
0.005863
RUB OMR
04/03/2020
Wednesday
171.92
OMR RUB
0.005817
RUB OMR
05/03/2020
Thursday
174.19
OMR RUB
0.005741
RUB OMR
06/03/2020
Friday
177.36
OMR RUB
0.005638
RUB OMR
09/03/2020
Monday
192.61
OMR RUB
0.005192
RUB OMR
10/03/2020
Tuesday
187.36
OMR RUB
0.005337
RUB OMR
11/03/2020
Wednesday
188.26
OMR RUB
0.005312
RUB OMR
12/03/2020
Thursday
194.51
OMR RUB
0.005141
RUB OMR
13/03/2020
Friday
191.56
OMR RUB
0.005220
RUB OMR
16/03/2020
Monday
192.25
OMR RUB
0.005201
RUB OMR
17/03/2020
Tuesday
195.56
OMR RUB
0.005114
RUB OMR
18/03/2020
Wednesday
209.38
OMR RUB
0.004776
RUB OMR
19/03/2020
Thursday
207.97
OMR RUB
0.004808
RUB OMR
20/03/2020
Friday
206.61
OMR RUB
0.004840
RUB OMR
23/03/2020
Monday
208.56
OMR RUB
0.004795
RUB OMR
24/03/2020
Tuesday
205.25
OMR RUB
0.004872
RUB OMR
25/03/2020
Wednesday
205.19
OMR RUB
0.004874
RUB OMR
26/03/2020
Thursday
200.98
OMR RUB
0.004976
RUB OMR
27/03/2020
Friday
205.90
OMR RUB
0.004857
RUB OMR
30/03/2020
Monday
207.32
OMR RUB
0.004823
RUB OMR
31/03/2020
Tuesday
203.37
OMR RUB
0.004917
RUB OMR
01/04/2020
Wednesday
204.83
OMR RUB
0.004882
RUB OMR
02/04/2020
Thursday
202.24
OMR RUB
0.004945
RUB OMR
03/04/2020
Friday
200.44
OMR RUB
0.004989
RUB OMR
06/04/2020
Monday
198.25
OMR RUB
0.005044
RUB OMR
07/04/2020
Tuesday
196.73
OMR RUB
0.005083
RUB OMR
08/04/2020
Wednesday
196.43
OMR RUB
0.005091
RUB OMR
09/04/2020
Thursday
191.51
OMR RUB
0.005222
RUB OMR
10/04/2020
Friday
191.64
OMR RUB
0.005218
RUB OMR
13/04/2020
Monday
191.64
OMR RUB
0.005218
RUB OMR
14/04/2020
Tuesday
189.43
OMR RUB
0.005279
RUB OMR
15/04/2020
Wednesday
194.68
OMR RUB
0.005137
RUB OMR
16/04/2020
Thursday
193.13
OMR RUB
0.005178
RUB OMR
17/04/2020
Friday
192.77
OMR RUB
0.005187
RUB OMR
20/04/2020
Monday
193.76
OMR RUB
0.005161
RUB OMR
21/04/2020
Tuesday
200.40
OMR RUB
0.004990
RUB OMR
22/04/2020
Wednesday
197.85
OMR RUB
0.005054
RUB OMR
23/04/2020
Thursday
193.49
OMR RUB
0.005168
RUB OMR
24/04/2020
Friday
194.14
OMR RUB
0.005151
RUB OMR
27/04/2020
Monday
193.86
OMR RUB
0.005158
RUB OMR
28/04/2020
Tuesday
192.99
OMR RUB
0.005182
RUB OMR
29/04/2020
Wednesday
190.43
OMR RUB
0.005251
RUB OMR
30/04/2020
Thursday
192.30
OMR RUB
0.005200
RUB OMR
01/05/2020
Friday
196.75
OMR RUB
0.005083
RUB OMR
04/05/2020
Monday
195.71
OMR RUB
0.005110
RUB OMR
05/05/2020
Tuesday
192.22
OMR RUB
0.005202
RUB OMR
06/05/2020
Wednesday
193.88
OMR RUB
0.005158
RUB OMR
07/05/2020
Thursday
192.53
OMR RUB
0.005194
RUB OMR
08/05/2020
Friday
190.46
OMR RUB
0.005250
RUB OMR
11/05/2020
Monday
191.28
OMR RUB
0.005228
RUB OMR
12/05/2020
Tuesday
190.15
OMR RUB
0.005259
RUB OMR
13/05/2020
Wednesday
191.85
OMR RUB
0.005212
RUB OMR
14/05/2020
Thursday
192.15
OMR RUB
0.005204
RUB OMR
15/05/2020
Friday
191.78
OMR RUB
0.005214
RUB OMR
18/05/2020
Monday
189.12
OMR RUB
0.005288
RUB OMR
19/05/2020
Tuesday
188.15
OMR RUB
0.005315
RUB OMR
20/05/2020
Wednesday
185.37
OMR RUB
0.005395
RUB OMR
21/05/2020
Thursday
184.48
OMR RUB
0.005421
RUB OMR
22/05/2020
Friday
186.78
OMR RUB
0.005354
RUB OMR
25/05/2020
Monday
186.42
OMR RUB
0.005364
RUB OMR
26/05/2020
Tuesday
183.82
OMR RUB
0.005440
RUB OMR
27/05/2020
Wednesday
185.68
OMR RUB
0.005386
RUB OMR
28/05/2020
Thursday
183.74
OMR RUB
0.005443
RUB OMR
29/05/2020
Friday
183.82
OMR RUB
0.005440
RUB OMR
01/06/2020
Monday
180.61
OMR RUB
0.005537
RUB OMR
02/06/2020
Tuesday
179.03
OMR RUB
0.005586
RUB OMR
03/06/2020
Wednesday
178.57
OMR RUB
0.005600
RUB OMR
04/06/2020
Thursday
179.80
OMR RUB
0.005562
RUB OMR
05/06/2020
Friday
177.69
OMR RUB
0.005628
RUB OMR
08/06/2020
Monday
178.10
OMR RUB
0.005615
RUB OMR
09/06/2020
Tuesday
178.17
OMR RUB
0.005612
RUB OMR
10/06/2020
Wednesday
179.20
OMR RUB
0.005580
RUB OMR
11/06/2020
Thursday
180.94
OMR RUB
0.005527
RUB OMR
12/06/2020
Friday
181.32
OMR RUB
0.005515
RUB OMR
15/06/2020
Monday
182.51
OMR RUB
0.005479
RUB OMR
16/06/2020
Tuesday
181.61
OMR RUB
0.005506
RUB OMR
17/06/2020
Wednesday
181.30
OMR RUB
0.005516
RUB OMR
18/06/2020
Thursday
181.03
OMR RUB
0.005524
RUB OMR
19/06/2020
Friday
180.42
OMR RUB
0.005543
RUB OMR
22/06/2020
Monday
180.32
OMR RUB
0.005546
RUB OMR
23/06/2020
Tuesday
178.45
OMR RUB
0.005604
RUB OMR
24/06/2020
Wednesday
179.99
OMR RUB
0.005556
RUB OMR
25/06/2020
Thursday
180.08
OMR RUB
0.005553
RUB OMR
26/06/2020
Friday
181.72
OMR RUB
0.005503
RUB OMR
29/06/2020
Monday
182.42
OMR RUB
0.005482
RUB OMR
30/06/2020
Tuesday
185.32
OMR RUB
0.005396
RUB OMR
01/07/2020
Wednesday
183.79
OMR RUB
0.005441
RUB OMR
02/07/2020
Thursday
183.25
OMR RUB
0.005457
RUB OMR
03/07/2020
Friday
186.16
OMR RUB
0.005372
RUB OMR
06/07/2020
Monday
185.87
OMR RUB
0.005380
RUB OMR
07/07/2020
Tuesday
185.45
OMR RUB
0.005392
RUB OMR
08/07/2020
Wednesday
185.42
OMR RUB
0.005393
RUB OMR
09/07/2020
Thursday
184.62
OMR RUB
0.005416
RUB OMR
10/07/2020
Friday
183.93
OMR RUB
0.005437
RUB OMR
13/07/2020
Monday
183.52
OMR RUB
0.005449
RUB OMR
14/07/2020
Tuesday
185.10
OMR RUB
0.005402
RUB OMR
15/07/2020
Wednesday
184.40
OMR RUB
0.005423
RUB OMR
16/07/2020
Thursday
185.06
OMR RUB
0.005404
RUB OMR
17/07/2020
Friday
187.23
OMR RUB
0.005341
RUB OMR
20/07/2020
Monday
185.73
OMR RUB
0.005384
RUB OMR
21/07/2020
Tuesday
183.91
OMR RUB
0.005438
RUB OMR
22/07/2020
Wednesday
184.84
OMR RUB
0.005410
RUB OMR
23/07/2020
Thursday
185.66
OMR RUB
0.005386
RUB OMR
24/07/2020
Friday
186.57
OMR RUB
0.005360
RUB OMR
27/07/2020
Monday
186.36
OMR RUB
0.005366
RUB OMR
28/07/2020
Tuesday
188.75
OMR RUB
0.005298
RUB OMR
29/07/2020
Wednesday
188.72
OMR RUB
0.005299
RUB OMR
30/07/2020
Thursday
191.51
OMR RUB
0.005222
RUB OMR
31/07/2020
Friday
193.02
OMR RUB
0.005181
RUB OMR
03/08/2020
Monday
191.05
OMR RUB
0.005234
RUB OMR
04/08/2020
Tuesday
191.84
OMR RUB
0.005213
RUB OMR
05/08/2020
Wednesday
189.56
OMR RUB
0.005275
RUB OMR
06/08/2020
Thursday
190.90
OMR RUB
0.005238
RUB OMR
07/08/2020
Friday
191.80
OMR RUB
0.005214
RUB OMR
10/08/2020
Monday
191.34
OMR RUB
0.005226
RUB OMR
11/08/2020
Tuesday
189.87
OMR RUB
0.005267
RUB OMR
12/08/2020
Wednesday
191.42
OMR RUB
0.005224
RUB OMR
13/08/2020
Thursday
189.99
OMR RUB
0.005263
RUB OMR
14/08/2020
Friday
189.60
OMR RUB
0.005274
RUB OMR
17/08/2020
Monday
191.28
OMR RUB
0.005228
RUB OMR
18/08/2020
Tuesday
190.25
OMR RUB
0.005256
RUB OMR
19/08/2020
Wednesday
189.97
OMR RUB
0.005264
RUB OMR
20/08/2020
Thursday
192.54
OMR RUB
0.005194
RUB OMR
21/08/2020
Friday
194.37
OMR RUB
0.005145
RUB OMR
24/08/2020
Monday
193.72
OMR RUB
0.005162
RUB OMR
25/08/2020
Tuesday
195.35
OMR RUB
0.005119
RUB OMR
26/08/2020
Wednesday
196.59
OMR RUB
0.005087
RUB OMR
27/08/2020
Thursday
195.23
OMR RUB
0.005122
RUB OMR
28/08/2020
Friday
193.24
OMR RUB
0.005175
RUB OMR
31/08/2020
Monday
192.69
OMR RUB
0.005190
RUB OMR
01/09/2020
Tuesday
190.87
OMR RUB
0.005239
RUB OMR
02/09/2020
Wednesday
196.54
OMR RUB
0.005088
RUB OMR
03/09/2020
Thursday
195.69
OMR RUB
0.005110
RUB OMR
04/09/2020
Friday
196.40
OMR RUB
0.005092
RUB OMR
07/09/2020
Monday
197.08
OMR RUB
0.005074
RUB OMR
08/09/2020
Tuesday
198.90
OMR RUB
0.005028
RUB OMR
09/09/2020
Wednesday
196.04
OMR RUB
0.005101
RUB OMR
10/09/2020
Thursday
195.21
OMR RUB
0.005123
RUB OMR
11/09/2020
Friday
194.98
OMR RUB
0.005129
RUB OMR
14/09/2020
Monday
195.71
OMR RUB
0.005110
RUB OMR
15/09/2020
Tuesday
195.12
OMR RUB
0.005125
RUB OMR
16/09/2020
Wednesday
194.91
OMR RUB
0.005131
RUB OMR
17/09/2020
Thursday
195.67
OMR RUB
0.005111
RUB OMR
18/09/2020
Friday
196.33
OMR RUB
0.005094
RUB OMR
21/09/2020
Monday
198.72
OMR RUB
0.005032
RUB OMR
22/09/2020
Tuesday
198.17
OMR RUB
0.005046
RUB OMR
23/09/2020
Wednesday
199.92
OMR RUB
0.005002
RUB OMR
24/09/2020
Thursday
201.09
OMR RUB
0.004973
RUB OMR
25/09/2020
Friday
203.61
OMR RUB
0.004911
RUB OMR
28/09/2020
Monday
205.90
OMR RUB
0.004857
RUB OMR
29/09/2020
Tuesday
205.94
OMR RUB
0.004856
RUB OMR
30/09/2020
Wednesday
201.74
OMR RUB
0.004957
RUB OMR
01/10/2020
Thursday
201.44
OMR RUB
0.004964
RUB OMR
02/10/2020
Friday
204.10
OMR RUB
0.004900
RUB OMR
05/10/2020
Monday
203.46
OMR RUB
0.004915
RUB OMR
06/10/2020
Tuesday
202.74
OMR RUB
0.004932
RUB OMR
07/10/2020
Wednesday
203.46
OMR RUB
0.004915
RUB OMR
08/10/2020
Thursday
201.55
OMR RUB
0.004962
RUB OMR
09/10/2020
Friday
199.51
OMR RUB
0.005012
RUB OMR
12/10/2020
Monday
200.50
OMR RUB
0.004988
RUB OMR
13/10/2020
Tuesday
200.64
OMR RUB
0.004984
RUB OMR
14/10/2020
Wednesday
201.44
OMR RUB
0.004964
RUB OMR
15/10/2020
Thursday
203.63
OMR RUB
0.004911
RUB OMR
16/10/2020
Friday
202.65
OMR RUB
0.004935
RUB OMR
19/10/2020
Monday
201.48
OMR RUB
0.004963
RUB OMR
20/10/2020
Tuesday
201.70
OMR RUB
0.004958
RUB OMR
21/10/2020
Wednesday
199.55
OMR RUB
0.005011
RUB OMR
22/10/2020
Thursday
198.99
OMR RUB
0.005025
RUB OMR
23/10/2020
Friday
198.28
OMR RUB
0.005043
RUB OMR
26/10/2020
Monday
198.17
OMR RUB
0.005046
RUB OMR
27/10/2020
Tuesday
200.14
OMR RUB
0.004997
RUB OMR
28/10/2020
Wednesday
204.76
OMR RUB
0.004884
RUB OMR
29/10/2020
Thursday
205.86
OMR RUB
0.004858
RUB OMR
30/10/2020
Friday
206.70
OMR RUB
0.004838
RUB OMR
02/11/2020
Monday
209.99
OMR RUB
0.004762
RUB OMR
03/11/2020
Tuesday
206.07
OMR RUB
0.004853
RUB OMR
04/11/2020
Wednesday
203.22
OMR RUB
0.004921
RUB OMR
05/11/2020
Thursday
199.90
OMR RUB
0.005003
RUB OMR
06/11/2020
Friday
201.37
OMR RUB
0.004966
RUB OMR
09/11/2020
Monday
197.62
OMR RUB
0.005060
RUB OMR
10/11/2020
Tuesday
198.84
OMR RUB
0.005029
RUB OMR
11/11/2020
Wednesday
200.41
OMR RUB
0.004990
RUB OMR
12/11/2020
Thursday
200.04
OMR RUB
0.004999
RUB OMR
13/11/2020
Friday
201.85
OMR RUB
0.004954
RUB OMR
16/11/2020
Monday
198.68
OMR RUB
0.005033
RUB OMR
17/11/2020
Tuesday
198.52
OMR RUB
0.005037
RUB OMR
18/11/2020
Wednesday
197.44
OMR RUB
0.005065
RUB OMR
19/11/2020
Thursday
198.52
OMR RUB
0.005037
RUB OMR
20/11/2020
Friday
197.96
OMR RUB
0.005052
RUB OMR
23/11/2020
Monday
198.83
OMR RUB
0.005029
RUB OMR
24/11/2020
Tuesday
197.06
OMR RUB
0.005075
RUB OMR
25/11/2020
Wednesday
197.50
OMR RUB
0.005063
RUB OMR
26/11/2020
Thursday
196.76
OMR RUB
0.005082
RUB OMR
27/11/2020
Friday
197.86
OMR RUB
0.005054
RUB OMR
30/11/2020
Monday
198.93
OMR RUB
0.005027
RUB OMR
01/12/2020
Tuesday
196.61
OMR RUB
0.005086
RUB OMR
02/12/2020
Wednesday
195.88
OMR RUB
0.005105
RUB OMR
03/12/2020
Thursday
193.51
OMR RUB
0.005168
RUB OMR
04/12/2020
Friday
192.17
OMR RUB
0.005204
RUB OMR
07/12/2020
Monday
191.08
OMR RUB
0.005233
RUB OMR
08/12/2020
Tuesday
190.69
OMR RUB
0.005244
RUB OMR
09/12/2020
Wednesday
191.86
OMR RUB
0.005212
RUB OMR
10/12/2020
Thursday
189.88
OMR RUB
0.005267
RUB OMR
11/12/2020
Friday
190.00
OMR RUB
0.005263
RUB OMR
14/12/2020
Monday
190.97
OMR RUB
0.005236
RUB OMR
15/12/2020
Tuesday
191.41
OMR RUB
0.005224
RUB OMR
16/12/2020
Wednesday
191.23
OMR RUB
0.005229
RUB OMR
17/12/2020
Thursday
189.50
OMR RUB
0.005277
RUB OMR
18/12/2020
Friday
191.05
OMR RUB
0.005234
RUB OMR
21/12/2020
Monday
195.53
OMR RUB
0.005114
RUB OMR
22/12/2020
Tuesday
196.33
OMR RUB
0.005094
RUB OMR
23/12/2020
Wednesday
194.89
OMR RUB
0.005131
RUB OMR
24/12/2020
Thursday
192.48
OMR RUB
0.005195
RUB OMR
25/12/2020
Friday
192.10
OMR RUB
0.005206
RUB OMR
28/12/2020
Monday
191.94
OMR RUB
0.005210
RUB OMR
29/12/2020
Tuesday
192.19
OMR RUB
0.005203
RUB OMR
30/12/2020
Wednesday
193.58
OMR RUB
0.005166
RUB OMR
31/12/2020
Thursday
192.37
OMR RUB
0.005198
RUB OMR