Home / Omani Rial / 2016 Rates

2016 Rates for the Omani Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Omani Rial and the Russian Ruble. The chart shows the value of 1 Omani Rial converted into Russian Rubles.
Omani Rial in RUB
min = 157.02 (29/12/2016) avg = 174.25 max = 214.14 (21/01/2016)
The table below shows historical exchange rates between the Omani Rial and the Russian Ruble for 2016.
01/01/2016
Friday
190.10
OMR RUB
0.005260
RUB OMR
03/01/2016
Sunday
192.06
OMR RUB
0.005207
RUB OMR
04/01/2016
Monday
189.64
OMR RUB
0.005273
RUB OMR
05/01/2016
Tuesday
190.74
OMR RUB
0.005243
RUB OMR
06/01/2016
Wednesday
194.41
OMR RUB
0.005144
RUB OMR
07/01/2016
Thursday
195.72
OMR RUB
0.005109
RUB OMR
08/01/2016
Friday
194.63
OMR RUB
0.005138
RUB OMR
10/01/2016
Sunday
194.72
OMR RUB
0.005135
RUB OMR
11/01/2016
Monday
198.52
OMR RUB
0.005037
RUB OMR
12/01/2016
Tuesday
200.32
OMR RUB
0.004992
RUB OMR
13/01/2016
Wednesday
199.18
OMR RUB
0.005021
RUB OMR
14/01/2016
Thursday
198.34
OMR RUB
0.005042
RUB OMR
15/01/2016
Friday
202.25
OMR RUB
0.004944
RUB OMR
17/01/2016
Sunday
202.19
OMR RUB
0.004946
RUB OMR
18/01/2016
Monday
206.39
OMR RUB
0.004845
RUB OMR
19/01/2016
Tuesday
204.21
OMR RUB
0.004897
RUB OMR
20/01/2016
Wednesday
212.56
OMR RUB
0.004705
RUB OMR
21/01/2016
Thursday
214.14
OMR RUB
0.004670
RUB OMR
22/01/2016
Friday
203.25
OMR RUB
0.004920
RUB OMR
24/01/2016
Sunday
203.34
OMR RUB
0.004918
RUB OMR
25/01/2016
Monday
208.28
OMR RUB
0.004801
RUB OMR
26/01/2016
Tuesday
204.91
OMR RUB
0.004880
RUB OMR
27/01/2016
Wednesday
202.84
OMR RUB
0.004930
RUB OMR
28/01/2016
Thursday
197.98
OMR RUB
0.005051
RUB OMR
29/01/2016
Friday
196.97
OMR RUB
0.005077
RUB OMR
31/01/2016
Sunday
196.94
OMR RUB
0.005078
RUB OMR
01/02/2016
Monday
201.14
OMR RUB
0.004972
RUB OMR
02/02/2016
Tuesday
206.72
OMR RUB
0.004838
RUB OMR
03/02/2016
Wednesday
199.64
OMR RUB
0.005009
RUB OMR
04/02/2016
Thursday
199.71
OMR RUB
0.005007
RUB OMR
05/02/2016
Friday
200.32
OMR RUB
0.004992
RUB OMR
07/02/2016
Sunday
201.13
OMR RUB
0.004972
RUB OMR
08/02/2016
Monday
203.54
OMR RUB
0.004913
RUB OMR
09/02/2016
Tuesday
207.41
OMR RUB
0.004821
RUB OMR
10/02/2016
Wednesday
204.08
OMR RUB
0.004900
RUB OMR
11/02/2016
Thursday
207.58
OMR RUB
0.004817
RUB OMR
12/02/2016
Friday
204.67
OMR RUB
0.004886
RUB OMR
14/02/2016
Sunday
200.84
OMR RUB
0.004979
RUB OMR
15/02/2016
Monday
200.12
OMR RUB
0.004997
RUB OMR
16/02/2016
Tuesday
203.12
OMR RUB
0.004923
RUB OMR
17/02/2016
Wednesday
195.16
OMR RUB
0.005124
RUB OMR
18/02/2016
Thursday
198.89
OMR RUB
0.005028
RUB OMR
19/02/2016
Friday
200.37
OMR RUB
0.004991
RUB OMR
21/02/2016
Sunday
200.44
OMR RUB
0.004989
RUB OMR
22/02/2016
Monday
195.31
OMR RUB
0.005120
RUB OMR
23/02/2016
Tuesday
198.78
OMR RUB
0.005031
RUB OMR
24/02/2016
Wednesday
197.89
OMR RUB
0.005053
RUB OMR
25/02/2016
Thursday
195.88
OMR RUB
0.005105
RUB OMR
26/02/2016
Friday
198.59
OMR RUB
0.005036
RUB OMR
28/02/2016
Sunday
198.54
OMR RUB
0.005037
RUB OMR
29/02/2016
Monday
194.70
OMR RUB
0.005136
RUB OMR
01/03/2016
Tuesday
190.38
OMR RUB
0.005253
RUB OMR
02/03/2016
Wednesday
190.90
OMR RUB
0.005238
RUB OMR
03/03/2016
Thursday
190.49
OMR RUB
0.005250
RUB OMR
04/03/2016
Friday
186.87
OMR RUB
0.005351
RUB OMR
06/03/2016
Sunday
186.93
OMR RUB
0.005350
RUB OMR
07/03/2016
Monday
185.41
OMR RUB
0.005393
RUB OMR
08/03/2016
Tuesday
189.98
OMR RUB
0.005264
RUB OMR
09/03/2016
Wednesday
184.91
OMR RUB
0.005408
RUB OMR
10/03/2016
Thursday
186.11
OMR RUB
0.005373
RUB OMR
11/03/2016
Friday
181.88
OMR RUB
0.005498
RUB OMR
13/03/2016
Sunday
181.86
OMR RUB
0.005499
RUB OMR
14/03/2016
Monday
182.44
OMR RUB
0.005481
RUB OMR
15/03/2016
Tuesday
184.66
OMR RUB
0.005415
RUB OMR
16/03/2016
Wednesday
180.39
OMR RUB
0.005544
RUB OMR
17/03/2016
Thursday
177.12
OMR RUB
0.005646
RUB OMR
18/03/2016
Friday
176.21
OMR RUB
0.005675
RUB OMR
20/03/2016
Sunday
176.25
OMR RUB
0.005674
RUB OMR
21/03/2016
Monday
176.47
OMR RUB
0.005667
RUB OMR
22/03/2016
Tuesday
175.44
OMR RUB
0.005700
RUB OMR
23/03/2016
Wednesday
178.64
OMR RUB
0.005598
RUB OMR
24/03/2016
Thursday
179.26
OMR RUB
0.005579
RUB OMR
25/03/2016
Friday
178.41
OMR RUB
0.005605
RUB OMR
27/03/2016
Sunday
178.25
OMR RUB
0.005610
RUB OMR
28/03/2016
Monday
178.59
OMR RUB
0.005599
RUB OMR
29/03/2016
Tuesday
177.77
OMR RUB
0.005625
RUB OMR
30/03/2016
Wednesday
177.36
OMR RUB
0.005638
RUB OMR
31/03/2016
Thursday
173.70
OMR RUB
0.005757
RUB OMR
01/04/2016
Friday
176.01
OMR RUB
0.005681
RUB OMR
03/04/2016
Sunday
176.01
OMR RUB
0.005681
RUB OMR
04/04/2016
Monday
178.70
OMR RUB
0.005596
RUB OMR
05/04/2016
Tuesday
178.29
OMR RUB
0.005609
RUB OMR
06/04/2016
Wednesday
175.99
OMR RUB
0.005682
RUB OMR
07/04/2016
Thursday
176.86
OMR RUB
0.005654
RUB OMR
08/04/2016
Friday
174.62
OMR RUB
0.005727
RUB OMR
10/04/2016
Sunday
174.57
OMR RUB
0.005728
RUB OMR
11/04/2016
Monday
173.61
OMR RUB
0.005760
RUB OMR
12/04/2016
Tuesday
170.30
OMR RUB
0.005872
RUB OMR
13/04/2016
Wednesday
172.30
OMR RUB
0.005804
RUB OMR
14/04/2016
Thursday
171.81
OMR RUB
0.005821
RUB OMR
15/04/2016
Friday
172.81
OMR RUB
0.005787
RUB OMR
17/04/2016
Sunday
172.80
OMR RUB
0.005787
RUB OMR
18/04/2016
Monday
171.96
OMR RUB
0.005815
RUB OMR
19/04/2016
Tuesday
170.37
OMR RUB
0.005870
RUB OMR
20/04/2016
Wednesday
169.43
OMR RUB
0.005902
RUB OMR
21/04/2016
Thursday
173.90
OMR RUB
0.005750
RUB OMR
22/04/2016
Friday
173.80
OMR RUB
0.005754
RUB OMR
24/04/2016
Sunday
173.90
OMR RUB
0.005750
RUB OMR
25/04/2016
Monday
173.13
OMR RUB
0.005776
RUB OMR
26/04/2016
Tuesday
169.67
OMR RUB
0.005894
RUB OMR
27/04/2016
Wednesday
170.22
OMR RUB
0.005875
RUB OMR
28/04/2016
Thursday
168.41
OMR RUB
0.005938
RUB OMR
29/04/2016
Friday
168.24
OMR RUB
0.005944
RUB OMR
01/05/2016
Sunday
170.79
OMR RUB
0.005855
RUB OMR
02/05/2016
Monday
169.63
OMR RUB
0.005895
RUB OMR
03/05/2016
Tuesday
173.53
OMR RUB
0.005763
RUB OMR
04/05/2016
Wednesday
173.66
OMR RUB
0.005758
RUB OMR
05/05/2016
Thursday
171.38
OMR RUB
0.005835
RUB OMR
06/05/2016
Friday
171.29
OMR RUB
0.005838
RUB OMR
08/05/2016
Sunday
171.39
OMR RUB
0.005835
RUB OMR
09/05/2016
Monday
173.09
OMR RUB
0.005777
RUB OMR
10/05/2016
Tuesday
172.17
OMR RUB
0.005808
RUB OMR
11/05/2016
Wednesday
169.05
OMR RUB
0.005915
RUB OMR
12/05/2016
Thursday
168.84
OMR RUB
0.005923
RUB OMR
13/05/2016
Friday
170.45
OMR RUB
0.005867
RUB OMR
15/05/2016
Sunday
169.66
OMR RUB
0.005894
RUB OMR
16/05/2016
Monday
169.17
OMR RUB
0.005911
RUB OMR
17/05/2016
Tuesday
168.50
OMR RUB
0.005935
RUB OMR
18/05/2016
Wednesday
172.14
OMR RUB
0.005809
RUB OMR
19/05/2016
Thursday
173.63
OMR RUB
0.005759
RUB OMR
20/05/2016
Friday
173.73
OMR RUB
0.005756
RUB OMR
22/05/2016
Sunday
173.70
OMR RUB
0.005757
RUB OMR
23/05/2016
Monday
174.97
OMR RUB
0.005715
RUB OMR
24/05/2016
Tuesday
172.30
OMR RUB
0.005804
RUB OMR
25/05/2016
Wednesday
170.25
OMR RUB
0.005874
RUB OMR
26/05/2016
Thursday
171.33
OMR RUB
0.005837
RUB OMR
27/05/2016
Friday
171.23
OMR RUB
0.005840
RUB OMR
29/05/2016
Sunday
171.78
OMR RUB
0.005821
RUB OMR
30/05/2016
Monday
169.97
OMR RUB
0.005883
RUB OMR
31/05/2016
Tuesday
173.42
OMR RUB
0.005766
RUB OMR
01/06/2016
Wednesday
174.54
OMR RUB
0.005729
RUB OMR
02/06/2016
Thursday
174.11
OMR RUB
0.005744
RUB OMR
03/06/2016
Friday
170.52
OMR RUB
0.005864
RUB OMR
05/06/2016
Sunday
170.50
OMR RUB
0.005865
RUB OMR
06/06/2016
Monday
169.76
OMR RUB
0.005891
RUB OMR
07/06/2016
Tuesday
168.23
OMR RUB
0.005944
RUB OMR
08/06/2016
Wednesday
165.55
OMR RUB
0.006041
RUB OMR
09/06/2016
Thursday
167.27
OMR RUB
0.005978
RUB OMR
10/06/2016
Friday
169.98
OMR RUB
0.005883
RUB OMR
12/06/2016
Sunday
170.02
OMR RUB
0.005882
RUB OMR
13/06/2016
Monday
171.00
OMR RUB
0.005848
RUB OMR
14/06/2016
Tuesday
171.39
OMR RUB
0.005835
RUB OMR
15/06/2016
Wednesday
170.38
OMR RUB
0.005869
RUB OMR
16/06/2016
Thursday
170.83
OMR RUB
0.005854
RUB OMR
17/06/2016
Friday
168.42
OMR RUB
0.005937
RUB OMR
19/06/2016
Sunday
168.49
OMR RUB
0.005935
RUB OMR
20/06/2016
Monday
166.82
OMR RUB
0.005994
RUB OMR
21/06/2016
Tuesday
166.06
OMR RUB
0.006022
RUB OMR
22/06/2016
Wednesday
168.04
OMR RUB
0.005951
RUB OMR
23/06/2016
Thursday
166.04
OMR RUB
0.006023
RUB OMR
24/06/2016
Friday
168.08
OMR RUB
0.005950
RUB OMR
26/06/2016
Sunday
170.82
OMR RUB
0.005854
RUB OMR
27/06/2016
Monday
170.37
OMR RUB
0.005870
RUB OMR
28/06/2016
Tuesday
166.65
OMR RUB
0.006001
RUB OMR
29/06/2016
Wednesday
165.90
OMR RUB
0.006028
RUB OMR
30/06/2016
Thursday
167.33
OMR RUB
0.005976
RUB OMR
01/07/2016
Friday
165.94
OMR RUB
0.006026
RUB OMR
03/07/2016
Sunday
166.18
OMR RUB
0.006018
RUB OMR
04/07/2016
Monday
166.56
OMR RUB
0.006004
RUB OMR
05/07/2016
Tuesday
167.38
OMR RUB
0.005974
RUB OMR
06/07/2016
Wednesday
167.54
OMR RUB
0.005969
RUB OMR
07/07/2016
Thursday
167.98
OMR RUB
0.005953
RUB OMR
08/07/2016
Friday
166.06
OMR RUB
0.006022
RUB OMR
10/07/2016
Sunday
166.03
OMR RUB
0.006023
RUB OMR
11/07/2016
Monday
167.18
OMR RUB
0.005982
RUB OMR
12/07/2016
Tuesday
166.18
OMR RUB
0.006018
RUB OMR
13/07/2016
Wednesday
166.27
OMR RUB
0.006014
RUB OMR
14/07/2016
Thursday
163.68
OMR RUB
0.006110
RUB OMR
15/07/2016
Friday
165.22
OMR RUB
0.006053
RUB OMR
17/07/2016
Sunday
166.16
OMR RUB
0.006018
RUB OMR
18/07/2016
Monday
163.25
OMR RUB
0.006126
RUB OMR
19/07/2016
Tuesday
165.23
OMR RUB
0.006052
RUB OMR
20/07/2016
Wednesday
165.93
OMR RUB
0.006027
RUB OMR
21/07/2016
Thursday
167.31
OMR RUB
0.005977
RUB OMR
22/07/2016
Friday
168.63
OMR RUB
0.005930
RUB OMR
24/07/2016
Sunday
168.68
OMR RUB
0.005928
RUB OMR
25/07/2016
Monday
170.25
OMR RUB
0.005874
RUB OMR
26/07/2016
Tuesday
171.28
OMR RUB
0.005838
RUB OMR
27/07/2016
Wednesday
170.95
OMR RUB
0.005850
RUB OMR
28/07/2016
Thursday
173.56
OMR RUB
0.005762
RUB OMR
29/07/2016
Friday
171.77
OMR RUB
0.005822
RUB OMR
31/07/2016
Sunday
171.70
OMR RUB
0.005824
RUB OMR
01/08/2016
Monday
174.30
OMR RUB
0.005737
RUB OMR
02/08/2016
Tuesday
173.80
OMR RUB
0.005754
RUB OMR
03/08/2016
Wednesday
172.10
OMR RUB
0.005811
RUB OMR
04/08/2016
Thursday
170.84
OMR RUB
0.005853
RUB OMR
05/08/2016
Friday
170.31
OMR RUB
0.005872
RUB OMR
07/08/2016
Sunday
170.48
OMR RUB
0.005866
RUB OMR
08/08/2016
Monday
168.07
OMR RUB
0.005950
RUB OMR
09/08/2016
Tuesday
168.52
OMR RUB
0.005934
RUB OMR
10/08/2016
Wednesday
168.71
OMR RUB
0.005927
RUB OMR
11/08/2016
Thursday
167.20
OMR RUB
0.005981
RUB OMR
12/08/2016
Friday
168.50
OMR RUB
0.005935
RUB OMR
14/08/2016
Sunday
168.66
OMR RUB
0.005929
RUB OMR
15/08/2016
Monday
166.65
OMR RUB
0.006000
RUB OMR
16/08/2016
Tuesday
166.08
OMR RUB
0.006021
RUB OMR
17/08/2016
Wednesday
166.09
OMR RUB
0.006021
RUB OMR
18/08/2016
Thursday
165.46
OMR RUB
0.006044
RUB OMR
19/08/2016
Friday
166.20
OMR RUB
0.006017
RUB OMR
21/08/2016
Sunday
166.15
OMR RUB
0.006019
RUB OMR
22/08/2016
Monday
168.58
OMR RUB
0.005932
RUB OMR
23/08/2016
Tuesday
167.74
OMR RUB
0.005961
RUB OMR
24/08/2016
Wednesday
169.50
OMR RUB
0.005900
RUB OMR
25/08/2016
Thursday
169.34
OMR RUB
0.005905
RUB OMR
26/08/2016
Friday
168.30
OMR RUB
0.005942
RUB OMR
28/08/2016
Sunday
168.13
OMR RUB
0.005948
RUB OMR
29/08/2016
Monday
167.45
OMR RUB
0.005972
RUB OMR
30/08/2016
Tuesday
169.97
OMR RUB
0.005884
RUB OMR
31/08/2016
Wednesday
170.05
OMR RUB
0.005881
RUB OMR
01/09/2016
Thursday
171.61
OMR RUB
0.005827
RUB OMR
02/09/2016
Friday
169.82
OMR RUB
0.005889
RUB OMR
04/09/2016
Sunday
169.43
OMR RUB
0.005902
RUB OMR
05/09/2016
Monday
169.07
OMR RUB
0.005915
RUB OMR
06/09/2016
Tuesday
167.75
OMR RUB
0.005961
RUB OMR
07/09/2016
Wednesday
167.10
OMR RUB
0.005984
RUB OMR
08/09/2016
Thursday
166.64
OMR RUB
0.006001
RUB OMR
09/09/2016
Friday
168.48
OMR RUB
0.005935
RUB OMR
11/09/2016
Sunday
168.52
OMR RUB
0.005934
RUB OMR
12/09/2016
Monday
168.38
OMR RUB
0.005939
RUB OMR
13/09/2016
Tuesday
170.24
OMR RUB
0.005874
RUB OMR
14/09/2016
Wednesday
169.52
OMR RUB
0.005899
RUB OMR
15/09/2016
Thursday
168.15
OMR RUB
0.005947
RUB OMR
16/09/2016
Friday
169.53
OMR RUB
0.005899
RUB OMR
18/09/2016
Sunday
169.76
OMR RUB
0.005891
RUB OMR
19/09/2016
Monday
168.12
OMR RUB
0.005948
RUB OMR
20/09/2016
Tuesday
168.58
OMR RUB
0.005932
RUB OMR
21/09/2016
Wednesday
166.23
OMR RUB
0.006016
RUB OMR
22/09/2016
Thursday
165.61
OMR RUB
0.006038
RUB OMR
23/09/2016
Friday
166.69
OMR RUB
0.005999
RUB OMR
25/09/2016
Sunday
166.68
OMR RUB
0.005999
RUB OMR
26/09/2016
Monday
167.08
OMR RUB
0.005985
RUB OMR
27/09/2016
Tuesday
165.78
OMR RUB
0.006032
RUB OMR
28/09/2016
Wednesday
163.99
OMR RUB
0.006098
RUB OMR
29/09/2016
Thursday
164.01
OMR RUB
0.006097
RUB OMR
30/09/2016
Friday
163.42
OMR RUB
0.006119
RUB OMR
02/10/2016
Sunday
163.51
OMR RUB
0.006116
RUB OMR
03/10/2016
Monday
162.08
OMR RUB
0.006170
RUB OMR
04/10/2016
Tuesday
163.14
OMR RUB
0.006130
RUB OMR
05/10/2016
Wednesday
162.04
OMR RUB
0.006171
RUB OMR
06/10/2016
Thursday
161.55
OMR RUB
0.006190
RUB OMR
07/10/2016
Friday
161.86
OMR RUB
0.006178
RUB OMR
09/10/2016
Sunday
161.75
OMR RUB
0.006182
RUB OMR
10/10/2016
Monday
161.39
OMR RUB
0.006196
RUB OMR
11/10/2016
Tuesday
163.01
OMR RUB
0.006135
RUB OMR
12/10/2016
Wednesday
163.85
OMR RUB
0.006103
RUB OMR
13/10/2016
Thursday
163.96
OMR RUB
0.006099
RUB OMR
14/10/2016
Friday
163.64
OMR RUB
0.006111
RUB OMR
16/10/2016
Sunday
163.63
OMR RUB
0.006111
RUB OMR
17/10/2016
Monday
164.20
OMR RUB
0.006090
RUB OMR
18/10/2016
Tuesday
162.88
OMR RUB
0.006139
RUB OMR
19/10/2016
Wednesday
161.99
OMR RUB
0.006173
RUB OMR
20/10/2016
Thursday
162.44
OMR RUB
0.006156
RUB OMR
21/10/2016
Friday
162.17
OMR RUB
0.006166
RUB OMR
23/10/2016
Sunday
162.07
OMR RUB
0.006170
RUB OMR
24/10/2016
Monday
161.82
OMR RUB
0.006180
RUB OMR
25/10/2016
Tuesday
161.77
OMR RUB
0.006181
RUB OMR
26/10/2016
Wednesday
163.62
OMR RUB
0.006112
RUB OMR
27/10/2016
Thursday
163.13
OMR RUB
0.006130
RUB OMR
28/10/2016
Friday
163.63
OMR RUB
0.006111
RUB OMR
30/10/2016
Sunday
163.60
OMR RUB
0.006112
RUB OMR
31/10/2016
Monday
164.81
OMR RUB
0.006067
RUB OMR
01/11/2016
Tuesday
164.66
OMR RUB
0.006073
RUB OMR
02/11/2016
Wednesday
165.13
OMR RUB
0.006056
RUB OMR
03/11/2016
Thursday
165.45
OMR RUB
0.006044
RUB OMR
04/11/2016
Friday
167.62
OMR RUB
0.005966
RUB OMR
06/11/2016
Sunday
167.63
OMR RUB
0.005965
RUB OMR
07/11/2016
Monday
165.77
OMR RUB
0.006032
RUB OMR
08/11/2016
Tuesday
165.90
OMR RUB
0.006028
RUB OMR
09/11/2016
Wednesday
165.41
OMR RUB
0.006045
RUB OMR
10/11/2016
Thursday
170.65
OMR RUB
0.005860
RUB OMR
11/11/2016
Friday
171.09
OMR RUB
0.005845
RUB OMR
13/11/2016
Sunday
171.23
OMR RUB
0.005840
RUB OMR
14/11/2016
Monday
172.00
OMR RUB
0.005814
RUB OMR
15/11/2016
Tuesday
167.66
OMR RUB
0.005964
RUB OMR
16/11/2016
Wednesday
167.99
OMR RUB
0.005953
RUB OMR
17/11/2016
Thursday
168.73
OMR RUB
0.005927
RUB OMR
18/11/2016
Friday
168.78
OMR RUB
0.005925
RUB OMR
20/11/2016
Sunday
168.98
OMR RUB
0.005918
RUB OMR
21/11/2016
Monday
166.50
OMR RUB
0.006006
RUB OMR
22/11/2016
Tuesday
165.76
OMR RUB
0.006033
RUB OMR
23/11/2016
Wednesday
167.37
OMR RUB
0.005975
RUB OMR
24/11/2016
Thursday
167.85
OMR RUB
0.005958
RUB OMR
25/11/2016
Friday
169.02
OMR RUB
0.005916
RUB OMR
27/11/2016
Sunday
168.83
OMR RUB
0.005923
RUB OMR
28/11/2016
Monday
168.63
OMR RUB
0.005930
RUB OMR
29/11/2016
Tuesday
169.48
OMR RUB
0.005900
RUB OMR
30/11/2016
Wednesday
166.75
OMR RUB
0.005997
RUB OMR
01/12/2016
Thursday
166.29
OMR RUB
0.006014
RUB OMR
02/12/2016
Friday
166.24
OMR RUB
0.006015
RUB OMR
04/12/2016
Sunday
167.18
OMR RUB
0.005982
RUB OMR
05/12/2016
Monday
165.91
OMR RUB
0.006027
RUB OMR
06/12/2016
Tuesday
166.05
OMR RUB
0.006022
RUB OMR
07/12/2016
Wednesday
164.65
OMR RUB
0.006074
RUB OMR
08/12/2016
Thursday
165.82
OMR RUB
0.006031
RUB OMR
09/12/2016
Friday
162.52
OMR RUB
0.006153
RUB OMR
11/12/2016
Sunday
162.30
OMR RUB
0.006161
RUB OMR
12/12/2016
Monday
158.38
OMR RUB
0.006314
RUB OMR
13/12/2016
Tuesday
157.69
OMR RUB
0.006341
RUB OMR
14/12/2016
Wednesday
161.60
OMR RUB
0.006188
RUB OMR
15/12/2016
Thursday
160.66
OMR RUB
0.006224
RUB OMR
16/12/2016
Friday
161.48
OMR RUB
0.006193
RUB OMR
18/12/2016
Sunday
161.45
OMR RUB
0.006194
RUB OMR
19/12/2016
Monday
161.01
OMR RUB
0.006211
RUB OMR
20/12/2016
Tuesday
159.84
OMR RUB
0.006256
RUB OMR
21/12/2016
Wednesday
159.28
OMR RUB
0.006278
RUB OMR
22/12/2016
Thursday
158.70
OMR RUB
0.006301
RUB OMR
23/12/2016
Friday
158.92
OMR RUB
0.006293
RUB OMR
25/12/2016
Sunday
159.07
OMR RUB
0.006287
RUB OMR
26/12/2016
Monday
158.07
OMR RUB
0.006327
RUB OMR
27/12/2016
Tuesday
157.71
OMR RUB
0.006341
RUB OMR
28/12/2016
Wednesday
157.34
OMR RUB
0.006356
RUB OMR
29/12/2016
Thursday
157.02
OMR RUB
0.006369
RUB OMR
30/12/2016
Friday
160.13
OMR RUB
0.006245
RUB OMR