Home / Nigerian Naira / 2015 Rates

2015 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.2467 (18/05/2015) avg = 0.3102 max = 0.3722 (30/01/2015)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2015.
01/01/2015
Thursday
0.3308
NGN RUB
3.0226
RUB NGN
02/01/2015
Friday
0.3198
NGN RUB
3.1265
RUB NGN
03/01/2015
Saturday
0.3201
NGN RUB
3.1241
RUB NGN
04/01/2015
Sunday
0.3210
NGN RUB
3.1148
RUB NGN
05/01/2015
Monday
0.3281
NGN RUB
3.0481
RUB NGN
06/01/2015
Tuesday
0.3381
NGN RUB
2.9577
RUB NGN
07/01/2015
Wednesday
0.3417
NGN RUB
2.9269
RUB NGN
08/01/2015
Thursday
0.3347
NGN RUB
2.9878
RUB NGN
09/01/2015
Friday
0.3423
NGN RUB
2.9215
RUB NGN
10/01/2015
Saturday
0.3415
NGN RUB
2.9281
RUB NGN
11/01/2015
Sunday
0.3396
NGN RUB
2.9448
RUB NGN
12/01/2015
Monday
0.3442
NGN RUB
2.9049
RUB NGN
13/01/2015
Tuesday
0.3582
NGN RUB
2.7915
RUB NGN
14/01/2015
Wednesday
0.3598
NGN RUB
2.7797
RUB NGN
15/01/2015
Thursday
0.3519
NGN RUB
2.8416
RUB NGN
16/01/2015
Friday
0.3514
NGN RUB
2.8460
RUB NGN
17/01/2015
Saturday
0.3530
NGN RUB
2.8331
RUB NGN
18/01/2015
Sunday
0.3496
NGN RUB
2.8606
RUB NGN
19/01/2015
Monday
0.3459
NGN RUB
2.8914
RUB NGN
20/01/2015
Tuesday
0.3457
NGN RUB
2.8924
RUB NGN
21/01/2015
Wednesday
0.3472
NGN RUB
2.8803
RUB NGN
22/01/2015
Thursday
0.3395
NGN RUB
2.9455
RUB NGN
23/01/2015
Friday
0.3334
NGN RUB
2.9994
RUB NGN
24/01/2015
Saturday
0.3348
NGN RUB
2.9868
RUB NGN
25/01/2015
Sunday
0.3358
NGN RUB
2.9781
RUB NGN
26/01/2015
Monday
0.3468
NGN RUB
2.8831
RUB NGN
27/01/2015
Tuesday
0.3473
NGN RUB
2.8790
RUB NGN
28/01/2015
Wednesday
0.3596
NGN RUB
2.7807
RUB NGN
29/01/2015
Thursday
0.3660
NGN RUB
2.7323
RUB NGN
30/01/2015
Friday
0.3722
NGN RUB
2.6869
RUB NGN
31/01/2015
Saturday
0.3714
NGN RUB
2.6924
RUB NGN
01/02/2015
Sunday
0.3652
NGN RUB
2.7382
RUB NGN
02/02/2015
Monday
0.3602
NGN RUB
2.7760
RUB NGN
03/02/2015
Tuesday
0.3486
NGN RUB
2.8689
RUB NGN
04/02/2015
Wednesday
0.3494
NGN RUB
2.8620
RUB NGN
05/02/2015
Thursday
0.3471
NGN RUB
2.8806
RUB NGN
06/02/2015
Friday
0.3461
NGN RUB
2.8891
RUB NGN
07/02/2015
Saturday
0.3428
NGN RUB
2.9169
RUB NGN
08/02/2015
Sunday
0.3427
NGN RUB
2.9178
RUB NGN
09/02/2015
Monday
0.3358
NGN RUB
2.9782
RUB NGN
10/02/2015
Tuesday
0.3324
NGN RUB
3.0082
RUB NGN
11/02/2015
Wednesday
0.3251
NGN RUB
3.0759
RUB NGN
12/02/2015
Thursday
0.3186
NGN RUB
3.1388
RUB NGN
13/02/2015
Friday
0.3077
NGN RUB
3.2498
RUB NGN
14/02/2015
Saturday
0.3112
NGN RUB
3.2131
RUB NGN
15/02/2015
Sunday
0.3100
NGN RUB
3.2254
RUB NGN
16/02/2015
Monday
0.3070
NGN RUB
3.2572
RUB NGN
17/02/2015
Tuesday
0.3118
NGN RUB
3.2076
RUB NGN
18/02/2015
Wednesday
0.3086
NGN RUB
3.2403
RUB NGN
19/02/2015
Thursday
0.3109
NGN RUB
3.2161
RUB NGN
20/02/2015
Friday
0.3104
NGN RUB
3.2214
RUB NGN
21/02/2015
Saturday
0.3094
NGN RUB
3.2315
RUB NGN
22/02/2015
Sunday
0.3099
NGN RUB
3.2264
RUB NGN
23/02/2015
Monday
0.3158
NGN RUB
3.1662
RUB NGN
24/02/2015
Tuesday
0.3134
NGN RUB
3.1911
RUB NGN
25/02/2015
Wednesday
0.3085
NGN RUB
3.2413
RUB NGN
26/02/2015
Thursday
0.3024
NGN RUB
3.3074
RUB NGN
27/02/2015
Friday
0.3039
NGN RUB
3.2911
RUB NGN
28/02/2015
Saturday
0.3039
NGN RUB
3.2902
RUB NGN
01/03/2015
Sunday
0.3054
NGN RUB
3.2740
RUB NGN
02/03/2015
Monday
0.3079
NGN RUB
3.2477
RUB NGN
03/03/2015
Tuesday
0.3083
NGN RUB
3.2440
RUB NGN
04/03/2015
Wednesday
0.3109
NGN RUB
3.2166
RUB NGN
05/03/2015
Thursday
0.3042
NGN RUB
3.2873
RUB NGN
06/03/2015
Friday
0.3031
NGN RUB
3.2992
RUB NGN
07/03/2015
Saturday
0.3024
NGN RUB
3.3073
RUB NGN
08/03/2015
Sunday
0.3036
NGN RUB
3.2942
RUB NGN
09/03/2015
Monday
0.3027
NGN RUB
3.3037
RUB NGN
10/03/2015
Tuesday
0.3129
NGN RUB
3.1964
RUB NGN
11/03/2015
Wednesday
0.3110
NGN RUB
3.2159
RUB NGN
12/03/2015
Thursday
0.3096
NGN RUB
3.2301
RUB NGN
13/03/2015
Friday
0.3104
NGN RUB
3.2216
RUB NGN
14/03/2015
Saturday
0.3120
NGN RUB
3.2049
RUB NGN
15/03/2015
Sunday
0.3127
NGN RUB
3.1976
RUB NGN
16/03/2015
Monday
0.3126
NGN RUB
3.1985
RUB NGN
17/03/2015
Tuesday
0.3095
NGN RUB
3.2313
RUB NGN
18/03/2015
Wednesday
0.3050
NGN RUB
3.2784
RUB NGN
19/03/2015
Thursday
0.3017
NGN RUB
3.3147
RUB NGN
20/03/2015
Friday
0.2965
NGN RUB
3.3730
RUB NGN
21/03/2015
Saturday
0.2979
NGN RUB
3.3574
RUB NGN
22/03/2015
Sunday
0.2979
NGN RUB
3.3567
RUB NGN
23/03/2015
Monday
0.2956
NGN RUB
3.3831
RUB NGN
24/03/2015
Tuesday
0.2905
NGN RUB
3.4419
RUB NGN
25/03/2015
Wednesday
0.2870
NGN RUB
3.4844
RUB NGN
26/03/2015
Thursday
0.2880
NGN RUB
3.4722
RUB NGN
27/03/2015
Friday
0.2909
NGN RUB
3.4378
RUB NGN
28/03/2015
Saturday
0.2909
NGN RUB
3.4378
RUB NGN
29/03/2015
Sunday
0.2906
NGN RUB
3.4406
RUB NGN
30/03/2015
Monday
0.2892
NGN RUB
3.4582
RUB NGN
31/03/2015
Tuesday
0.2924
NGN RUB
3.4201
RUB NGN
01/04/2015
Wednesday
0.2892
NGN RUB
3.4579
RUB NGN
02/04/2015
Thursday
0.2841
NGN RUB
3.5198
RUB NGN
03/04/2015
Friday
0.2853
NGN RUB
3.5046
RUB NGN
04/04/2015
Saturday
0.2876
NGN RUB
3.4769
RUB NGN
05/04/2015
Sunday
0.2851
NGN RUB
3.5081
RUB NGN
06/04/2015
Monday
0.2779
NGN RUB
3.5989
RUB NGN
07/04/2015
Tuesday
0.2763
NGN RUB
3.6199
RUB NGN
08/04/2015
Wednesday
0.2693
NGN RUB
3.7135
RUB NGN
09/04/2015
Thursday
0.2615
NGN RUB
3.8235
RUB NGN
10/04/2015
Friday
0.2691
NGN RUB
3.7156
RUB NGN
12/04/2015
Sunday
0.2683
NGN RUB
3.7274
RUB NGN
13/04/2015
Monday
0.2614
NGN RUB
3.8259
RUB NGN
14/04/2015
Tuesday
0.2570
NGN RUB
3.8909
RUB NGN
15/04/2015
Wednesday
0.2506
NGN RUB
3.9898
RUB NGN
16/04/2015
Thursday
0.2502
NGN RUB
3.9971
RUB NGN
17/04/2015
Friday
0.2584
NGN RUB
3.8703
RUB NGN
19/04/2015
Sunday
0.2583
NGN RUB
3.8710
RUB NGN
20/04/2015
Monday
0.2687
NGN RUB
3.7221
RUB NGN
21/04/2015
Tuesday
0.2703
NGN RUB
3.7002
RUB NGN
22/04/2015
Wednesday
0.2623
NGN RUB
3.8120
RUB NGN
23/04/2015
Thursday
0.2564
NGN RUB
3.9003
RUB NGN
24/04/2015
Friday
0.2558
NGN RUB
3.9100
RUB NGN
26/04/2015
Sunday
0.2560
NGN RUB
3.9068
RUB NGN
27/04/2015
Monday
0.2611
NGN RUB
3.8302
RUB NGN
28/04/2015
Tuesday
0.2593
NGN RUB
3.8572
RUB NGN
29/04/2015
Wednesday
0.2565
NGN RUB
3.8987
RUB NGN
30/04/2015
Thursday
0.2595
NGN RUB
3.8533
RUB NGN
01/05/2015
Friday
0.2615
NGN RUB
3.8238
RUB NGN
03/05/2015
Sunday
0.2615
NGN RUB
3.8238
RUB NGN
04/05/2015
Monday
0.2615
NGN RUB
3.8237
RUB NGN
05/05/2015
Tuesday
0.2541
NGN RUB
3.9361
RUB NGN
06/05/2015
Wednesday
0.2559
NGN RUB
3.9073
RUB NGN
07/05/2015
Thursday
0.2522
NGN RUB
3.9653
RUB NGN
08/05/2015
Friday
0.2565
NGN RUB
3.8980
RUB NGN
10/05/2015
Sunday
0.2565
NGN RUB
3.8986
RUB NGN
11/05/2015
Monday
0.2559
NGN RUB
3.9072
RUB NGN
12/05/2015
Tuesday
0.2509
NGN RUB
3.9858
RUB NGN
13/05/2015
Wednesday
0.2477
NGN RUB
4.0367
RUB NGN
14/05/2015
Thursday
0.2523
NGN RUB
3.9635
RUB NGN
15/05/2015
Friday
0.2488
NGN RUB
4.0196
RUB NGN
17/05/2015
Sunday
0.2488
NGN RUB
4.0192
RUB NGN
18/05/2015
Monday
0.2467
NGN RUB
4.0537
RUB NGN
19/05/2015
Tuesday
0.2484
NGN RUB
4.0254
RUB NGN
20/05/2015
Wednesday
0.2495
NGN RUB
4.0085
RUB NGN
21/05/2015
Thursday
0.2511
NGN RUB
3.9830
RUB NGN
22/05/2015
Friday
0.2511
NGN RUB
3.9822
RUB NGN
24/05/2015
Sunday
0.2512
NGN RUB
3.9804
RUB NGN
25/05/2015
Monday
0.2525
NGN RUB
3.9597
RUB NGN
26/05/2015
Tuesday
0.2566
NGN RUB
3.8978
RUB NGN
27/05/2015
Wednesday
0.2595
NGN RUB
3.8539
RUB NGN
28/05/2015
Thursday
0.2652
NGN RUB
3.7704
RUB NGN
29/05/2015
Friday
0.2628
NGN RUB
3.8049
RUB NGN
31/05/2015
Sunday
0.2628
NGN RUB
3.8047
RUB NGN
01/06/2015
Monday
0.2691
NGN RUB
3.7166
RUB NGN
02/06/2015
Tuesday
0.2655
NGN RUB
3.7661
RUB NGN
03/06/2015
Wednesday
0.2730
NGN RUB
3.6624
RUB NGN
04/06/2015
Thursday
0.2817
NGN RUB
3.5496
RUB NGN
05/06/2015
Friday
0.2829
NGN RUB
3.5348
RUB NGN
07/06/2015
Sunday
0.2829
NGN RUB
3.5348
RUB NGN
08/06/2015
Monday
0.2813
NGN RUB
3.5547
RUB NGN
09/06/2015
Tuesday
0.2792
NGN RUB
3.5816
RUB NGN
10/06/2015
Wednesday
0.2722
NGN RUB
3.6743
RUB NGN
11/06/2015
Thursday
0.2754
NGN RUB
3.6316
RUB NGN
12/06/2015
Friday
0.2776
NGN RUB
3.6027
RUB NGN
14/06/2015
Sunday
0.2773
NGN RUB
3.6068
RUB NGN
15/06/2015
Monday
0.2777
NGN RUB
3.6006
RUB NGN
16/06/2015
Tuesday
0.2700
NGN RUB
3.7034
RUB NGN
17/06/2015
Wednesday
0.2696
NGN RUB
3.7093
RUB NGN
18/06/2015
Thursday
0.2689
NGN RUB
3.7183
RUB NGN
19/06/2015
Friday
0.2731
NGN RUB
3.6614
RUB NGN
21/06/2015
Sunday
0.2709
NGN RUB
3.6914
RUB NGN
22/06/2015
Monday
0.2700
NGN RUB
3.7035
RUB NGN
23/06/2015
Tuesday
0.2706
NGN RUB
3.6960
RUB NGN
24/06/2015
Wednesday
0.2738
NGN RUB
3.6525
RUB NGN
25/06/2015
Thursday
0.2749
NGN RUB
3.6380
RUB NGN
26/06/2015
Friday
0.2755
NGN RUB
3.6296
RUB NGN
28/06/2015
Sunday
0.2754
NGN RUB
3.6311
RUB NGN
29/06/2015
Monday
0.2802
NGN RUB
3.5690
RUB NGN
30/06/2015
Tuesday
0.2778
NGN RUB
3.6002
RUB NGN
01/07/2015
Wednesday
0.2806
NGN RUB
3.5643
RUB NGN
02/07/2015
Thursday
0.2788
NGN RUB
3.5868
RUB NGN
03/07/2015
Friday
0.2820
NGN RUB
3.5466
RUB NGN
05/07/2015
Sunday
0.2819
NGN RUB
3.5468
RUB NGN
06/07/2015
Monday
0.2857
NGN RUB
3.4998
RUB NGN
07/07/2015
Tuesday
0.2852
NGN RUB
3.5064
RUB NGN
08/07/2015
Wednesday
0.2894
NGN RUB
3.4559
RUB NGN
09/07/2015
Thursday
0.2874
NGN RUB
3.4790
RUB NGN
10/07/2015
Friday
0.2834
NGN RUB
3.5291
RUB NGN
12/07/2015
Sunday
0.2833
NGN RUB
3.5298
RUB NGN
13/07/2015
Monday
0.2840
NGN RUB
3.5209
RUB NGN
14/07/2015
Tuesday
0.2839
NGN RUB
3.5229
RUB NGN
15/07/2015
Wednesday
0.2861
NGN RUB
3.4956
RUB NGN
16/07/2015
Thursday
0.2865
NGN RUB
3.4908
RUB NGN
17/07/2015
Friday
0.2860
NGN RUB
3.4961
RUB NGN
19/07/2015
Sunday
0.2860
NGN RUB
3.4970
RUB NGN
20/07/2015
Monday
0.2876
NGN RUB
3.4776
RUB NGN
21/07/2015
Tuesday
0.2860
NGN RUB
3.4963
RUB NGN
22/07/2015
Wednesday
0.2887
NGN RUB
3.4632
RUB NGN
23/07/2015
Thursday
0.2909
NGN RUB
3.4373
RUB NGN
24/07/2015
Friday
0.2937
NGN RUB
3.4053
RUB NGN
26/07/2015
Sunday
0.2937
NGN RUB
3.4044
RUB NGN
27/07/2015
Monday
0.2996
NGN RUB
3.3376
RUB NGN
28/07/2015
Tuesday
0.3013
NGN RUB
3.3188
RUB NGN
29/07/2015
Wednesday
0.2943
NGN RUB
3.3974
RUB NGN
30/07/2015
Thursday
0.3031
NGN RUB
3.2996
RUB NGN
31/07/2015
Friday
0.3104
NGN RUB
3.2218
RUB NGN
02/08/2015
Sunday
0.3104
NGN RUB
3.2218
RUB NGN
03/08/2015
Monday
0.3191
NGN RUB
3.1335
RUB NGN
04/08/2015
Tuesday
0.3171
NGN RUB
3.1534
RUB NGN
05/08/2015
Wednesday
0.3212
NGN RUB
3.1132
RUB NGN
06/08/2015
Thursday
0.3218
NGN RUB
3.1078
RUB NGN
07/08/2015
Friday
0.3217
NGN RUB
3.1083
RUB NGN
09/08/2015
Sunday
0.3218
NGN RUB
3.1071
RUB NGN
10/08/2015
Monday
0.3168
NGN RUB
3.1569
RUB NGN
11/08/2015
Tuesday
0.3231
NGN RUB
3.0954
RUB NGN
12/08/2015
Wednesday
0.3236
NGN RUB
3.0904
RUB NGN
13/08/2015
Thursday
0.3252
NGN RUB
3.0747
RUB NGN
14/08/2015
Friday
0.3259
NGN RUB
3.0685
RUB NGN
16/08/2015
Sunday
0.3260
NGN RUB
3.0679
RUB NGN
17/08/2015
Monday
0.3291
NGN RUB
3.0390
RUB NGN
18/08/2015
Tuesday
0.3308
NGN RUB
3.0232
RUB NGN
19/08/2015
Wednesday
0.3358
NGN RUB
2.9776
RUB NGN
20/08/2015
Thursday
0.3421
NGN RUB
2.9230
RUB NGN
21/08/2015
Friday
0.3468
NGN RUB
2.8837
RUB NGN
23/08/2015
Sunday
0.3467
NGN RUB
2.8847
RUB NGN
24/08/2015
Monday
0.3576
NGN RUB
2.7965
RUB NGN
25/08/2015
Tuesday
0.3474
NGN RUB
2.8783
RUB NGN
26/08/2015
Wednesday
0.3448
NGN RUB
2.9003
RUB NGN
27/08/2015
Thursday
0.3320
NGN RUB
3.0121
RUB NGN
28/08/2015
Friday
0.3287
NGN RUB
3.0421
RUB NGN
30/08/2015
Sunday
0.3286
NGN RUB
3.0428
RUB NGN
31/08/2015
Monday
0.3229
NGN RUB
3.0968
RUB NGN
01/09/2015
Tuesday
0.3368
NGN RUB
2.9690
RUB NGN
02/09/2015
Wednesday
0.3364
NGN RUB
2.9729
RUB NGN
03/09/2015
Thursday
0.3371
NGN RUB
2.9666
RUB NGN
04/09/2015
Friday
0.3442
NGN RUB
2.9050
RUB NGN
06/09/2015
Sunday
0.3442
NGN RUB
2.9055
RUB NGN
07/09/2015
Monday
0.3471
NGN RUB
2.8812
RUB NGN
08/09/2015
Tuesday
0.3436
NGN RUB
2.9107
RUB NGN
09/09/2015
Wednesday
0.3429
NGN RUB
2.9161
RUB NGN
10/09/2015
Thursday
0.3404
NGN RUB
2.9379
RUB NGN
11/09/2015
Friday
0.3404
NGN RUB
2.9381
RUB NGN
13/09/2015
Sunday
0.3402
NGN RUB
2.9392
RUB NGN
14/09/2015
Monday
0.3399
NGN RUB
2.9417
RUB NGN
15/09/2015
Tuesday
0.3353
NGN RUB
2.9822
RUB NGN
16/09/2015
Wednesday
0.3294
NGN RUB
3.0362
RUB NGN
17/09/2015
Thursday
0.3290
NGN RUB
3.0400
RUB NGN
18/09/2015
Friday
0.3343
NGN RUB
2.9918
RUB NGN
20/09/2015
Sunday
0.3402
NGN RUB
2.9397
RUB NGN
21/09/2015
Monday
0.3318
NGN RUB
3.0142
RUB NGN
22/09/2015
Tuesday
0.3316
NGN RUB
3.0160
RUB NGN
23/09/2015
Wednesday
0.3328
NGN RUB
3.0053
RUB NGN
24/09/2015
Thursday
0.3319
NGN RUB
3.0127
RUB NGN
25/09/2015
Friday
0.3290
NGN RUB
3.0394
RUB NGN
27/09/2015
Sunday
0.3291
NGN RUB
3.0382
RUB NGN
28/09/2015
Monday
0.3334
NGN RUB
2.9991
RUB NGN
29/09/2015
Tuesday
0.3327
NGN RUB
3.0053
RUB NGN
30/09/2015
Wednesday
0.3280
NGN RUB
3.0488
RUB NGN
01/10/2015
Thursday
0.3297
NGN RUB
3.0327
RUB NGN
02/10/2015
Friday
0.3319
NGN RUB
3.0128
RUB NGN
04/10/2015
Sunday
0.3323
NGN RUB
3.0094
RUB NGN
05/10/2015
Monday
0.3238
NGN RUB
3.0887
RUB NGN
06/10/2015
Tuesday
0.3164
NGN RUB
3.1605
RUB NGN
07/10/2015
Wednesday
0.3141
NGN RUB
3.1833
RUB NGN
08/10/2015
Thursday
0.3081
NGN RUB
3.2455
RUB NGN
09/10/2015
Friday
0.3108
NGN RUB
3.2179
RUB NGN
11/10/2015
Sunday
0.3106
NGN RUB
3.2200
RUB NGN
12/10/2015
Monday
0.3130
NGN RUB
3.1954
RUB NGN
13/10/2015
Tuesday
0.3171
NGN RUB
3.1540
RUB NGN
14/10/2015
Wednesday
0.3156
NGN RUB
3.1687
RUB NGN
15/10/2015
Thursday
0.3084
NGN RUB
3.2427
RUB NGN
16/10/2015
Friday
0.3104
NGN RUB
3.2218
RUB NGN
18/10/2015
Sunday
0.3104
NGN RUB
3.2212
RUB NGN
19/10/2015
Monday
0.3140
NGN RUB
3.1848
RUB NGN
20/10/2015
Tuesday
0.3124
NGN RUB
3.2013
RUB NGN
21/10/2015
Wednesday
0.3150
NGN RUB
3.1743
RUB NGN
22/10/2015
Thursday
0.3144
NGN RUB
3.1802
RUB NGN
23/10/2015
Friday
0.3103
NGN RUB
3.2229
RUB NGN
25/10/2015
Sunday
0.3105
NGN RUB
3.2205
RUB NGN
26/10/2015
Monday
0.3163
NGN RUB
3.1615
RUB NGN
27/10/2015
Tuesday
0.3288
NGN RUB
3.0418
RUB NGN
28/10/2015
Wednesday
0.3213
NGN RUB
3.1128
RUB NGN
29/10/2015
Thursday
0.3227
NGN RUB
3.0991
RUB NGN
30/10/2015
Friday
0.3217
NGN RUB
3.1083
RUB NGN
01/11/2015
Sunday
0.3219
NGN RUB
3.1066
RUB NGN
02/11/2015
Monday
0.3219
NGN RUB
3.1069
RUB NGN
03/11/2015
Tuesday
0.3142
NGN RUB
3.1831
RUB NGN
04/11/2015
Wednesday
0.3179
NGN RUB
3.1457
RUB NGN
05/11/2015
Thursday
0.3177
NGN RUB
3.1476
RUB NGN
06/11/2015
Friday
0.3235
NGN RUB
3.0914
RUB NGN
08/11/2015
Sunday
0.3235
NGN RUB
3.0916
RUB NGN
09/11/2015
Monday
0.3235
NGN RUB
3.0908
RUB NGN
10/11/2015
Tuesday
0.3238
NGN RUB
3.0879
RUB NGN
11/11/2015
Wednesday
0.3294
NGN RUB
3.0355
RUB NGN
12/11/2015
Thursday
0.3378
NGN RUB
2.9605
RUB NGN
13/11/2015
Friday
0.3360
NGN RUB
2.9764
RUB NGN
15/11/2015
Sunday
0.3361
NGN RUB
2.9756
RUB NGN
16/11/2015
Monday
0.3283
NGN RUB
3.0465
RUB NGN
17/11/2015
Tuesday
0.3269
NGN RUB
3.0591
RUB NGN
18/11/2015
Wednesday
0.3259
NGN RUB
3.0683
RUB NGN
19/11/2015
Thursday
0.3243
NGN RUB
3.0839
RUB NGN
20/11/2015
Friday
0.3248
NGN RUB
3.0791
RUB NGN
22/11/2015
Sunday
0.3189
NGN RUB
3.1356
RUB NGN
23/11/2015
Monday
0.3329
NGN RUB
3.0043
RUB NGN
24/11/2015
Tuesday
0.3287
NGN RUB
3.0426
RUB NGN
25/11/2015
Wednesday
0.3313
NGN RUB
3.0183
RUB NGN
26/11/2015
Thursday
0.3304
NGN RUB
3.0269
RUB NGN
27/11/2015
Friday
0.3336
NGN RUB
2.9978
RUB NGN
29/11/2015
Sunday
0.3354
NGN RUB
2.9819
RUB NGN
30/11/2015
Monday
0.3334
NGN RUB
2.9990
RUB NGN
01/12/2015
Tuesday
0.3356
NGN RUB
2.9797
RUB NGN
02/12/2015
Wednesday
0.3385
NGN RUB
2.9541
RUB NGN
03/12/2015
Thursday
0.3519
NGN RUB
2.8420
RUB NGN
04/12/2015
Friday
0.3420
NGN RUB
2.9237
RUB NGN
06/12/2015
Sunday
0.3426
NGN RUB
2.9192
RUB NGN
07/12/2015
Monday
0.3473
NGN RUB
2.8792
RUB NGN
08/12/2015
Tuesday
0.3500
NGN RUB
2.8570
RUB NGN
09/12/2015
Wednesday
0.3514
NGN RUB
2.8457
RUB NGN
10/12/2015
Thursday
0.3486
NGN RUB
2.8689
RUB NGN
11/12/2015
Friday
0.3557
NGN RUB
2.8113
RUB NGN
13/12/2015
Sunday
0.3552
NGN RUB
2.8155
RUB NGN
14/12/2015
Monday
0.3564
NGN RUB
2.8058
RUB NGN
15/12/2015
Tuesday
0.3518
NGN RUB
2.8424
RUB NGN
16/12/2015
Wednesday
0.3522
NGN RUB
2.8393
RUB NGN
17/12/2015
Thursday
0.3593
NGN RUB
2.7830
RUB NGN
18/12/2015
Friday
0.3564
NGN RUB
2.8055
RUB NGN
20/12/2015
Sunday
0.3564
NGN RUB
2.8055
RUB NGN
21/12/2015
Monday
0.3597
NGN RUB
2.7798
RUB NGN
22/12/2015
Tuesday
0.3582
NGN RUB
2.7916
RUB NGN
23/12/2015
Wednesday
0.3495
NGN RUB
2.8613
RUB NGN
24/12/2015
Thursday
0.3535
NGN RUB
2.8287
RUB NGN
25/12/2015
Friday
0.3548
NGN RUB
2.8184
RUB NGN
27/12/2015
Sunday
0.3560
NGN RUB
2.8089
RUB NGN
28/12/2015
Monday
0.3622
NGN RUB
2.7607
RUB NGN
29/12/2015
Tuesday
0.3628
NGN RUB
2.7567
RUB NGN
30/12/2015
Wednesday
0.3680
NGN RUB
2.7171
RUB NGN
31/12/2015
Thursday
0.3658
NGN RUB
2.7339
RUB NGN