Home / Nigerian Naira / 2024 Rates

2024 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.05604 (12/03/2024) avg = 0.07527 max = 0.1039 (18/01/2024)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2024.
01/01/2024
Monday
0.09926
NGN RUB
10.074
RUB NGN
02/01/2024
Tuesday
0.1015
NGN RUB
9.8553
RUB NGN
03/01/2024
Wednesday
0.1039
NGN RUB
9.6290
RUB NGN
04/01/2024
Thursday
0.1028
NGN RUB
9.7256
RUB NGN
05/01/2024
Friday
0.1000
NGN RUB
9.9964
RUB NGN
08/01/2024
Monday
0.1027
NGN RUB
9.7350
RUB NGN
09/01/2024
Tuesday
0.09807
NGN RUB
10.197
RUB NGN
10/01/2024
Wednesday
0.09790
NGN RUB
10.214
RUB NGN
11/01/2024
Thursday
0.09229
NGN RUB
10.836
RUB NGN
12/01/2024
Friday
0.09216
NGN RUB
10.851
RUB NGN
15/01/2024
Monday
0.09172
NGN RUB
10.903
RUB NGN
16/01/2024
Tuesday
0.09180
NGN RUB
10.893
RUB NGN
17/01/2024
Wednesday
0.09734
NGN RUB
10.273
RUB NGN
18/01/2024
Thursday
0.1039
NGN RUB
9.6204
RUB NGN
19/01/2024
Friday
0.09871
NGN RUB
10.131
RUB NGN
22/01/2024
Monday
0.09877
NGN RUB
10.125
RUB NGN
23/01/2024
Tuesday
0.09858
NGN RUB
10.144
RUB NGN
24/01/2024
Wednesday
0.09856
NGN RUB
10.146
RUB NGN
25/01/2024
Thursday
0.09892
NGN RUB
10.109
RUB NGN
26/01/2024
Friday
0.1000
NGN RUB
9.9991
RUB NGN
29/01/2024
Monday
0.09857
NGN RUB
10.145
RUB NGN
30/01/2024
Tuesday
0.09993
NGN RUB
10.007
RUB NGN
31/01/2024
Wednesday
0.09435
NGN RUB
10.599
RUB NGN
01/02/2024
Thursday
0.09503
NGN RUB
10.523
RUB NGN
02/02/2024
Friday
0.09529
NGN RUB
10.494
RUB NGN
05/02/2024
Monday
0.1006
NGN RUB
9.9445
RUB NGN
06/02/2024
Tuesday
0.1006
NGN RUB
9.9445
RUB NGN
07/02/2024
Wednesday
0.06435
NGN RUB
15.539
RUB NGN
08/02/2024
Thursday
0.06422
NGN RUB
15.570
RUB NGN
09/02/2024
Friday
0.06402
NGN RUB
15.621
RUB NGN
12/02/2024
Monday
0.06240
NGN RUB
16.027
RUB NGN
13/02/2024
Tuesday
0.06147
NGN RUB
16.269
RUB NGN
14/02/2024
Wednesday
0.06062
NGN RUB
16.496
RUB NGN
15/02/2024
Thursday
0.06124
NGN RUB
16.329
RUB NGN
16/02/2024
Friday
0.06143
NGN RUB
16.279
RUB NGN
19/02/2024
Monday
0.06168
NGN RUB
16.213
RUB NGN
20/02/2024
Tuesday
0.06181
NGN RUB
16.178
RUB NGN
21/02/2024
Wednesday
0.05815
NGN RUB
17.195
RUB NGN
22/02/2024
Thursday
0.05780
NGN RUB
17.302
RUB NGN
23/02/2024
Friday
0.05881
NGN RUB
17.004
RUB NGN
26/02/2024
Monday
0.05928
NGN RUB
16.869
RUB NGN
27/02/2024
Tuesday
0.05982
NGN RUB
16.717
RUB NGN
28/02/2024
Wednesday
0.05871
NGN RUB
17.033
RUB NGN
29/02/2024
Thursday
0.05876
NGN RUB
17.020
RUB NGN
01/03/2024
Friday
0.05673
NGN RUB
17.628
RUB NGN
04/03/2024
Monday
0.05909
NGN RUB
16.922
RUB NGN
05/03/2024
Tuesday
0.05875
NGN RUB
17.020
RUB NGN
06/03/2024
Wednesday
0.05834
NGN RUB
17.142
RUB NGN
07/03/2024
Thursday
0.05710
NGN RUB
17.513
RUB NGN
08/03/2024
Friday
0.05710
NGN RUB
17.512
RUB NGN
11/03/2024
Monday
0.05664
NGN RUB
17.657
RUB NGN
12/03/2024
Tuesday
0.05604
NGN RUB
17.844
RUB NGN
13/03/2024
Wednesday
0.05682
NGN RUB
17.600
RUB NGN
14/03/2024
Thursday
0.05718
NGN RUB
17.488
RUB NGN
15/03/2024
Friday
0.05768
NGN RUB
17.338
RUB NGN
18/03/2024
Monday
0.05695
NGN RUB
17.559
RUB NGN
19/03/2024
Tuesday
0.05815
NGN RUB
17.197
RUB NGN
20/03/2024
Wednesday
0.06091
NGN RUB
16.418
RUB NGN
21/03/2024
Thursday
0.05847
NGN RUB
17.103
RUB NGN
22/03/2024
Friday
0.05979
NGN RUB
16.725
RUB NGN
25/03/2024
Monday
0.06443
NGN RUB
15.521
RUB NGN
26/03/2024
Tuesday
0.06488
NGN RUB
15.414
RUB NGN
27/03/2024
Wednesday
0.06589
NGN RUB
15.176
RUB NGN
28/03/2024
Thursday
0.06544
NGN RUB
15.282
RUB NGN
29/03/2024
Friday
0.06570
NGN RUB
15.221
RUB NGN
01/04/2024
Monday
0.06725
NGN RUB
14.871
RUB NGN
02/04/2024
Tuesday
0.07115
NGN RUB
14.055
RUB NGN
03/04/2024
Wednesday
0.07124
NGN RUB
14.037
RUB NGN
04/04/2024
Thursday
0.07285
NGN RUB
13.728
RUB NGN
05/04/2024
Friday
0.07332
NGN RUB
13.638
RUB NGN
08/04/2024
Monday
0.07288
NGN RUB
13.722
RUB NGN
09/04/2024
Tuesday
0.07358
NGN RUB
13.590
RUB NGN
10/04/2024
Wednesday
0.07431
NGN RUB
13.457
RUB NGN
11/04/2024
Thursday
0.07484
NGN RUB
13.362
RUB NGN
12/04/2024
Friday
0.07466
NGN RUB
13.395
RUB NGN
15/04/2024
Monday
0.08026
NGN RUB
12.460
RUB NGN
16/04/2024
Tuesday
0.08191
NGN RUB
12.209
RUB NGN
17/04/2024
Wednesday
0.08275
NGN RUB
12.084
RUB NGN
18/04/2024
Thursday
0.08164
NGN RUB
12.249
RUB NGN
19/04/2024
Friday
0.08116
NGN RUB
12.322
RUB NGN
22/04/2024
Monday
0.07882
NGN RUB
12.687
RUB NGN
23/04/2024
Tuesday
0.07707
NGN RUB
12.975
RUB NGN
24/04/2024
Wednesday
0.07324
NGN RUB
13.654
RUB NGN
25/04/2024
Thursday
0.07433
NGN RUB
13.454
RUB NGN
26/04/2024
Friday
0.07423
NGN RUB
13.472
RUB NGN
29/04/2024
Monday
0.07122
NGN RUB
14.040
RUB NGN
30/04/2024
Tuesday
0.06893
NGN RUB
14.507
RUB NGN
01/05/2024
Wednesday
0.06805
NGN RUB
14.696
RUB NGN
02/05/2024
Thursday
0.06600
NGN RUB
15.152
RUB NGN
03/05/2024
Friday
0.06725
NGN RUB
14.871
RUB NGN
06/05/2024
Monday
0.06575
NGN RUB
15.210
RUB NGN
07/05/2024
Tuesday
0.06632
NGN RUB
15.079
RUB NGN