Home / Nigerian Naira / 2019 Rates

2019 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1703 (30/12/2019) avg = 0.1788 max = 0.1918 (01/01/2019)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1918
NGN RUB
5.2141
RUB NGN
02/01/2019
Wednesday
0.1893
NGN RUB
5.2840
RUB NGN
03/01/2019
Thursday
0.1894
NGN RUB
5.2811
RUB NGN
04/01/2019
Friday
0.1862
NGN RUB
5.3710
RUB NGN
07/01/2019
Monday
0.1826
NGN RUB
5.4770
RUB NGN
08/01/2019
Tuesday
0.1831
NGN RUB
5.4616
RUB NGN
09/01/2019
Wednesday
0.1833
NGN RUB
5.4559
RUB NGN
10/01/2019
Thursday
0.1840
NGN RUB
5.4337
RUB NGN
11/01/2019
Friday
0.1838
NGN RUB
5.4394
RUB NGN
14/01/2019
Monday
0.1842
NGN RUB
5.4300
RUB NGN
15/01/2019
Tuesday
0.1845
NGN RUB
5.4202
RUB NGN
16/01/2019
Wednesday
0.1831
NGN RUB
5.4626
RUB NGN
17/01/2019
Thursday
0.1836
NGN RUB
5.4474
RUB NGN
18/01/2019
Friday
0.1824
NGN RUB
5.4824
RUB NGN
21/01/2019
Monday
0.1832
NGN RUB
5.4582
RUB NGN
22/01/2019
Tuesday
0.1836
NGN RUB
5.4468
RUB NGN
23/01/2019
Wednesday
0.1827
NGN RUB
5.4746
RUB NGN
24/01/2019
Thursday
0.1814
NGN RUB
5.5133
RUB NGN
25/01/2019
Friday
0.1823
NGN RUB
5.4846
RUB NGN
28/01/2019
Monday
0.1822
NGN RUB
5.4879
RUB NGN
29/01/2019
Tuesday
0.1821
NGN RUB
5.4918
RUB NGN
30/01/2019
Wednesday
0.1817
NGN RUB
5.5037
RUB NGN
31/01/2019
Thursday
0.1808
NGN RUB
5.5304
RUB NGN
01/02/2019
Friday
0.1807
NGN RUB
5.5355
RUB NGN
04/02/2019
Monday
0.1814
NGN RUB
5.5135
RUB NGN
05/02/2019
Tuesday
0.1806
NGN RUB
5.5364
RUB NGN
06/02/2019
Wednesday
0.1819
NGN RUB
5.4961
RUB NGN
07/02/2019
Thursday
0.1818
NGN RUB
5.4997
RUB NGN
08/02/2019
Friday
0.1814
NGN RUB
5.5121
RUB NGN
11/02/2019
Monday
0.1822
NGN RUB
5.4899
RUB NGN
12/02/2019
Tuesday
0.1814
NGN RUB
5.5132
RUB NGN
13/02/2019
Wednesday
0.1813
NGN RUB
5.5172
RUB NGN
14/02/2019
Thursday
0.1859
NGN RUB
5.3803
RUB NGN
15/02/2019
Friday
0.1845
NGN RUB
5.4213
RUB NGN
18/02/2019
Monday
0.1831
NGN RUB
5.4610
RUB NGN
19/02/2019
Tuesday
0.1817
NGN RUB
5.5029
RUB NGN
20/02/2019
Wednesday
0.1814
NGN RUB
5.5134
RUB NGN
21/02/2019
Thursday
0.1809
NGN RUB
5.5278
RUB NGN
22/02/2019
Friday
0.1802
NGN RUB
5.5506
RUB NGN
25/02/2019
Monday
0.1807
NGN RUB
5.5342
RUB NGN
26/02/2019
Tuesday
0.1824
NGN RUB
5.4822
RUB NGN
27/02/2019
Wednesday
0.1820
NGN RUB
5.4944
RUB NGN
28/02/2019
Thursday
0.1827
NGN RUB
5.4738
RUB NGN
01/03/2019
Friday
0.1817
NGN RUB
5.5049
RUB NGN
04/03/2019
Monday
0.1818
NGN RUB
5.5015
RUB NGN
05/03/2019
Tuesday
0.1825
NGN RUB
5.4787
RUB NGN
06/03/2019
Wednesday
0.1821
NGN RUB
5.4906
RUB NGN
07/03/2019
Thursday
0.1835
NGN RUB
5.4506
RUB NGN
08/03/2019
Friday
0.1837
NGN RUB
5.4431
RUB NGN
11/03/2019
Monday
0.1823
NGN RUB
5.4840
RUB NGN
12/03/2019
Tuesday
0.1820
NGN RUB
5.4938
RUB NGN
13/03/2019
Wednesday
0.1809
NGN RUB
5.5279
RUB NGN
14/03/2019
Thursday
0.1810
NGN RUB
5.5253
RUB NGN
15/03/2019
Friday
0.1803
NGN RUB
5.5473
RUB NGN
18/03/2019
Monday
0.1782
NGN RUB
5.6128
RUB NGN
19/03/2019
Tuesday
0.1784
NGN RUB
5.6060
RUB NGN
20/03/2019
Wednesday
0.1785
NGN RUB
5.6011
RUB NGN
21/03/2019
Thursday
0.1767
NGN RUB
5.6604
RUB NGN
22/03/2019
Friday
0.1793
NGN RUB
5.5772
RUB NGN
25/03/2019
Monday
0.1770
NGN RUB
5.6495
RUB NGN
26/03/2019
Tuesday
0.1779
NGN RUB
5.6213
RUB NGN
27/03/2019
Wednesday
0.1797
NGN RUB
5.5660
RUB NGN
28/03/2019
Thursday
0.1802
NGN RUB
5.5493
RUB NGN
29/03/2019
Friday
0.1819
NGN RUB
5.4978
RUB NGN
01/04/2019
Monday
0.1820
NGN RUB
5.4958
RUB NGN
02/04/2019
Tuesday
0.1822
NGN RUB
5.4891
RUB NGN
03/04/2019
Wednesday
0.1810
NGN RUB
5.5254
RUB NGN
04/04/2019
Thursday
0.1821
NGN RUB
5.4914
RUB NGN
05/04/2019
Friday
0.1804
NGN RUB
5.5432
RUB NGN
08/04/2019
Monday
0.1813
NGN RUB
5.5168
RUB NGN
09/04/2019
Tuesday
0.1797
NGN RUB
5.5637
RUB NGN
10/04/2019
Wednesday
0.1788
NGN RUB
5.5914
RUB NGN
11/04/2019
Thursday
0.1791
NGN RUB
5.5828
RUB NGN
12/04/2019
Friday
0.1785
NGN RUB
5.6020
RUB NGN
15/04/2019
Monday
0.1786
NGN RUB
5.5999
RUB NGN
16/04/2019
Tuesday
0.1783
NGN RUB
5.6072
RUB NGN
17/04/2019
Wednesday
0.1774
NGN RUB
5.6366
RUB NGN
18/04/2019
Thursday
0.1780
NGN RUB
5.6178
RUB NGN
19/04/2019
Friday
0.1782
NGN RUB
5.6123
RUB NGN
22/04/2019
Monday
0.1777
NGN RUB
5.6260
RUB NGN
23/04/2019
Tuesday
0.1775
NGN RUB
5.6336
RUB NGN
24/04/2019
Wednesday
0.1783
NGN RUB
5.6076
RUB NGN
25/04/2019
Thursday
0.1796
NGN RUB
5.5682
RUB NGN
26/04/2019
Friday
0.1803
NGN RUB
5.5474
RUB NGN
29/04/2019
Monday
0.1791
NGN RUB
5.5833
RUB NGN
30/04/2019
Tuesday
0.1789
NGN RUB
5.5894
RUB NGN
01/05/2019
Wednesday
0.1795
NGN RUB
5.5718
RUB NGN
02/05/2019
Thursday
0.1810
NGN RUB
5.5262
RUB NGN
03/05/2019
Friday
0.1804
NGN RUB
5.5422
RUB NGN
06/05/2019
Monday
0.1804
NGN RUB
5.5432
RUB NGN
07/05/2019
Tuesday
0.1805
NGN RUB
5.5392
RUB NGN
08/05/2019
Wednesday
0.1802
NGN RUB
5.5500
RUB NGN
09/05/2019
Thursday
0.1819
NGN RUB
5.4982
RUB NGN
10/05/2019
Friday
0.1817
NGN RUB
5.5045
RUB NGN
13/05/2019
Monday
0.1811
NGN RUB
5.5205
RUB NGN
14/05/2019
Tuesday
0.1803
NGN RUB
5.5471
RUB NGN
15/05/2019
Wednesday
0.1794
NGN RUB
5.5745
RUB NGN
16/05/2019
Thursday
0.1790
NGN RUB
5.5874
RUB NGN
17/05/2019
Friday
0.1795
NGN RUB
5.5708
RUB NGN
20/05/2019
Monday
0.1790
NGN RUB
5.5851
RUB NGN
21/05/2019
Tuesday
0.1787
NGN RUB
5.5944
RUB NGN
22/05/2019
Wednesday
0.1784
NGN RUB
5.6057
RUB NGN
23/05/2019
Thursday
0.1799
NGN RUB
5.5591
RUB NGN
24/05/2019
Friday
0.1792
NGN RUB
5.5793
RUB NGN
27/05/2019
Monday
0.1788
NGN RUB
5.5914
RUB NGN
28/05/2019
Tuesday
0.1800
NGN RUB
5.5558
RUB NGN
29/05/2019
Wednesday
0.1817
NGN RUB
5.5029
RUB NGN
30/05/2019
Thursday
0.1803
NGN RUB
5.5458
RUB NGN
31/05/2019
Friday
0.1806
NGN RUB
5.5375
RUB NGN
03/06/2019
Monday
0.1815
NGN RUB
5.5085
RUB NGN
04/06/2019
Tuesday
0.1813
NGN RUB
5.5146
RUB NGN
05/06/2019
Wednesday
0.1814
NGN RUB
5.5121
RUB NGN
06/06/2019
Thursday
0.1810
NGN RUB
5.5262
RUB NGN
07/06/2019
Friday
0.1797
NGN RUB
5.5644
RUB NGN
10/06/2019
Monday
0.1799
NGN RUB
5.5592
RUB NGN
11/06/2019
Tuesday
0.1790
NGN RUB
5.5851
RUB NGN
12/06/2019
Wednesday
0.1794
NGN RUB
5.5750
RUB NGN
13/06/2019
Thursday
0.1791
NGN RUB
5.5820
RUB NGN
14/06/2019
Friday
0.1789
NGN RUB
5.5897
RUB NGN
17/06/2019
Monday
0.1782
NGN RUB
5.6129
RUB NGN
18/06/2019
Tuesday
0.1777
NGN RUB
5.6281
RUB NGN
19/06/2019
Wednesday
0.1767
NGN RUB
5.6587
RUB NGN
20/06/2019
Thursday
0.1744
NGN RUB
5.7330
RUB NGN
21/06/2019
Friday
0.1749
NGN RUB
5.7166
RUB NGN
23/06/2019
Sunday
0.1756
NGN RUB
5.6941
RUB NGN
24/06/2019
Monday
0.1736
NGN RUB
5.7617
RUB NGN
25/06/2019
Tuesday
0.1743
NGN RUB
5.7387
RUB NGN
26/06/2019
Wednesday
0.1751
NGN RUB
5.7126
RUB NGN
27/06/2019
Thursday
0.1745
NGN RUB
5.7297
RUB NGN
28/06/2019
Friday
0.1750
NGN RUB
5.7127
RUB NGN
01/07/2019
Monday
0.1734
NGN RUB
5.7662
RUB NGN
03/07/2019
Wednesday
0.1758
NGN RUB
5.6890
RUB NGN
04/07/2019
Thursday
0.1760
NGN RUB
5.6816
RUB NGN
05/07/2019
Friday
0.1764
NGN RUB
5.6698
RUB NGN
08/07/2019
Monday
0.1763
NGN RUB
5.6707
RUB NGN
09/07/2019
Tuesday
0.1773
NGN RUB
5.6416
RUB NGN
10/07/2019
Wednesday
0.1764
NGN RUB
5.6705
RUB NGN
11/07/2019
Thursday
0.1744
NGN RUB
5.7337
RUB NGN
12/07/2019
Friday
0.1749
NGN RUB
5.7160
RUB NGN
15/07/2019
Monday
0.1738
NGN RUB
5.7521
RUB NGN
16/07/2019
Tuesday
0.1736
NGN RUB
5.7605
RUB NGN
17/07/2019
Wednesday
0.1745
NGN RUB
5.7304
RUB NGN
18/07/2019
Thursday
0.1746
NGN RUB
5.7280
RUB NGN
19/07/2019
Friday
0.1739
NGN RUB
5.7517
RUB NGN
22/07/2019
Monday
0.1749
NGN RUB
5.7180
RUB NGN
23/07/2019
Tuesday
0.1751
NGN RUB
5.7096
RUB NGN
24/07/2019
Wednesday
0.1741
NGN RUB
5.7430
RUB NGN
25/07/2019
Thursday
0.1744
NGN RUB
5.7342
RUB NGN
26/07/2019
Friday
0.1754
NGN RUB
5.6998
RUB NGN
29/07/2019
Monday
0.1753
NGN RUB
5.7029
RUB NGN
30/07/2019
Tuesday
0.1753
NGN RUB
5.7055
RUB NGN
31/07/2019
Wednesday
0.1749
NGN RUB
5.7174
RUB NGN
01/08/2019
Thursday
0.1768
NGN RUB
5.6546
RUB NGN
02/08/2019
Friday
0.1807
NGN RUB
5.5347
RUB NGN
05/08/2019
Monday
0.1802
NGN RUB
5.5499
RUB NGN
06/08/2019
Tuesday
0.1797
NGN RUB
5.5635
RUB NGN
07/08/2019
Wednesday
0.1810
NGN RUB
5.5261
RUB NGN
08/08/2019
Thursday
0.1797
NGN RUB
5.5642
RUB NGN
09/08/2019
Friday
0.1798
NGN RUB
5.5626
RUB NGN
12/08/2019
Monday
0.1807
NGN RUB
5.5355
RUB NGN
13/08/2019
Tuesday
0.1786
NGN RUB
5.5980
RUB NGN
14/08/2019
Wednesday
0.1811
NGN RUB
5.5221
RUB NGN
15/08/2019
Thursday
0.1814
NGN RUB
5.5130
RUB NGN
16/08/2019
Friday
0.1831
NGN RUB
5.4610
RUB NGN
19/08/2019
Monday
0.1835
NGN RUB
5.4489
RUB NGN
20/08/2019
Tuesday
0.1840
NGN RUB
5.4357
RUB NGN
21/08/2019
Wednesday
0.1816
NGN RUB
5.5070
RUB NGN
22/08/2019
Thursday
0.1816
NGN RUB
5.5074
RUB NGN
23/08/2019
Friday
0.1821
NGN RUB
5.4915
RUB NGN
26/08/2019
Monday
0.1823
NGN RUB
5.4862
RUB NGN
27/08/2019
Tuesday
0.1834
NGN RUB
5.4537
RUB NGN
28/08/2019
Wednesday
0.1835
NGN RUB
5.4507
RUB NGN
29/08/2019
Thursday
0.1838
NGN RUB
5.4407
RUB NGN
30/08/2019
Friday
0.1831
NGN RUB
5.4601
RUB NGN
02/09/2019
Monday
0.1837
NGN RUB
5.4427
RUB NGN
03/09/2019
Tuesday
0.1852
NGN RUB
5.3999
RUB NGN
04/09/2019
Wednesday
0.1828
NGN RUB
5.4719
RUB NGN
05/09/2019
Thursday
0.1819
NGN RUB
5.4961
RUB NGN
06/09/2019
Friday
0.1817
NGN RUB
5.5033
RUB NGN
09/09/2019
Monday
0.1816
NGN RUB
5.5068
RUB NGN
10/09/2019
Tuesday
0.1810
NGN RUB
5.5238
RUB NGN
11/09/2019
Wednesday
0.1806
NGN RUB
5.5373
RUB NGN
12/09/2019
Thursday
0.1791
NGN RUB
5.5834
RUB NGN
13/09/2019
Friday
0.1776
NGN RUB
5.6319
RUB NGN
16/09/2019
Monday
0.1763
NGN RUB
5.6735
RUB NGN
17/09/2019
Tuesday
0.1780
NGN RUB
5.6189
RUB NGN
18/09/2019
Wednesday
0.1774
NGN RUB
5.6365
RUB NGN
19/09/2019
Thursday
0.1760
NGN RUB
5.6820
RUB NGN
20/09/2019
Friday
0.1764
NGN RUB
5.6703
RUB NGN
23/09/2019
Monday
0.1771
NGN RUB
5.6481
RUB NGN
24/09/2019
Tuesday
0.1768
NGN RUB
5.6571
RUB NGN
25/09/2019
Wednesday
0.1770
NGN RUB
5.6489
RUB NGN
26/09/2019
Thursday
0.1775
NGN RUB
5.6334
RUB NGN
27/09/2019
Friday
0.1773
NGN RUB
5.6392
RUB NGN
30/09/2019
Monday
0.1791
NGN RUB
5.5823
RUB NGN
01/10/2019
Tuesday
0.1803
NGN RUB
5.5476
RUB NGN
02/10/2019
Wednesday
0.1802
NGN RUB
5.5488
RUB NGN
03/10/2019
Thursday
0.1803
NGN RUB
5.5465
RUB NGN
04/10/2019
Friday
0.1778
NGN RUB
5.6228
RUB NGN
07/10/2019
Monday
0.1790
NGN RUB
5.5853
RUB NGN
08/10/2019
Tuesday
0.1793
NGN RUB
5.5775
RUB NGN
09/10/2019
Wednesday
0.1790
NGN RUB
5.5860
RUB NGN
10/10/2019
Thursday
0.1779
NGN RUB
5.6199
RUB NGN
11/10/2019
Friday
0.1770
NGN RUB
5.6501
RUB NGN
14/10/2019
Monday
0.1774
NGN RUB
5.6362
RUB NGN
15/10/2019
Tuesday
0.1774
NGN RUB
5.6385
RUB NGN
16/10/2019
Wednesday
0.1775
NGN RUB
5.6335
RUB NGN
17/10/2019
Thursday
0.1765
NGN RUB
5.6646
RUB NGN
18/10/2019
Friday
0.1771
NGN RUB
5.6464
RUB NGN
21/10/2019
Monday
0.1760
NGN RUB
5.6830
RUB NGN
22/10/2019
Tuesday
0.1757
NGN RUB
5.6921
RUB NGN
23/10/2019
Wednesday
0.1762
NGN RUB
5.6751
RUB NGN
24/10/2019
Thursday
0.1772
NGN RUB
5.6449
RUB NGN
25/10/2019
Friday
0.1759
NGN RUB
5.6864
RUB NGN
28/10/2019
Monday
0.1761
NGN RUB
5.6792
RUB NGN
29/10/2019
Tuesday
0.1772
NGN RUB
5.6436
RUB NGN
30/10/2019
Wednesday
0.1769
NGN RUB
5.6533
RUB NGN
31/10/2019
Thursday
0.1769
NGN RUB
5.6529
RUB NGN
01/11/2019
Friday
0.1754
NGN RUB
5.7016
RUB NGN
04/11/2019
Monday
0.1747
NGN RUB
5.7249
RUB NGN
05/11/2019
Tuesday
0.1748
NGN RUB
5.7195
RUB NGN
06/11/2019
Wednesday
0.1761
NGN RUB
5.6781
RUB NGN
07/11/2019
Thursday
0.1751
NGN RUB
5.7126
RUB NGN
08/11/2019
Friday
0.1758
NGN RUB
5.6889
RUB NGN
11/11/2019
Monday
0.1766
NGN RUB
5.6626
RUB NGN
12/11/2019
Tuesday
0.1768
NGN RUB
5.6547
RUB NGN
13/11/2019
Wednesday
0.1773
NGN RUB
5.6402
RUB NGN
14/11/2019
Thursday
0.1768
NGN RUB
5.6558
RUB NGN
15/11/2019
Friday
0.1761
NGN RUB
5.6789
RUB NGN
18/11/2019
Monday
0.1765
NGN RUB
5.6648
RUB NGN
19/11/2019
Tuesday
0.1760
NGN RUB
5.6822
RUB NGN
20/11/2019
Wednesday
0.1761
NGN RUB
5.6770
RUB NGN
21/11/2019
Thursday
0.1754
NGN RUB
5.7008
RUB NGN
22/11/2019
Friday
0.1757
NGN RUB
5.6910
RUB NGN
25/11/2019
Monday
0.1765
NGN RUB
5.6655
RUB NGN
26/11/2019
Tuesday
0.1768
NGN RUB
5.6556
RUB NGN
27/11/2019
Wednesday
0.1764
NGN RUB
5.6705
RUB NGN
28/11/2019
Thursday
0.1766
NGN RUB
5.6629
RUB NGN
29/11/2019
Friday
0.1776
NGN RUB
5.6291
RUB NGN
02/12/2019
Monday
0.1782
NGN RUB
5.6116
RUB NGN
03/12/2019
Tuesday
0.1773
NGN RUB
5.6394
RUB NGN
04/12/2019
Wednesday
0.1764
NGN RUB
5.6693
RUB NGN
05/12/2019
Thursday
0.1759
NGN RUB
5.6841
RUB NGN
06/12/2019
Friday
0.1748
NGN RUB
5.7222
RUB NGN
09/12/2019
Monday
0.1755
NGN RUB
5.6992
RUB NGN
10/12/2019
Tuesday
0.1752
NGN RUB
5.7064
RUB NGN
11/12/2019
Wednesday
0.1751
NGN RUB
5.7121
RUB NGN
12/12/2019
Thursday
0.1728
NGN RUB
5.7867
RUB NGN
13/12/2019
Friday
0.1723
NGN RUB
5.8048
RUB NGN
16/12/2019
Monday
0.1715
NGN RUB
5.8299
RUB NGN
17/12/2019
Tuesday
0.1715
NGN RUB
5.8312
RUB NGN
18/12/2019
Wednesday
0.1721
NGN RUB
5.8121
RUB NGN
19/12/2019
Thursday
0.1713
NGN RUB
5.8369
RUB NGN
20/12/2019
Friday
0.1711
NGN RUB
5.8458
RUB NGN
23/12/2019
Monday
0.1716
NGN RUB
5.8280
RUB NGN
24/12/2019
Tuesday
0.1710
NGN RUB
5.8464
RUB NGN
25/12/2019
Wednesday
0.1706
NGN RUB
5.8627
RUB NGN
26/12/2019
Thursday
0.1721
NGN RUB
5.8108
RUB NGN
27/12/2019
Friday
0.1708
NGN RUB
5.8565
RUB NGN
30/12/2019
Monday
0.1703
NGN RUB
5.8712
RUB NGN
31/12/2019
Tuesday
0.1705
NGN RUB
5.8656
RUB NGN