Home / Nigerian Naira / 2020 Rates

2020 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1682 (10/01/2020) avg = 0.1896 max = 0.2184 (25/03/2020)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1709
NGN RUB
5.8526
RUB NGN
02/01/2020
Thursday
0.1698
NGN RUB
5.8896
RUB NGN
03/01/2020
Friday
0.1705
NGN RUB
5.8641
RUB NGN
06/01/2020
Monday
0.1694
NGN RUB
5.9025
RUB NGN
07/01/2020
Tuesday
0.1698
NGN RUB
5.8877
RUB NGN
08/01/2020
Wednesday
0.1699
NGN RUB
5.8849
RUB NGN
09/01/2020
Thursday
0.1694
NGN RUB
5.9039
RUB NGN
10/01/2020
Friday
0.1682
NGN RUB
5.9443
RUB NGN
13/01/2020
Monday
0.1690
NGN RUB
5.9157
RUB NGN
14/01/2020
Tuesday
0.1697
NGN RUB
5.8921
RUB NGN
15/01/2020
Wednesday
0.1703
NGN RUB
5.8706
RUB NGN
16/01/2020
Thursday
0.1703
NGN RUB
5.8716
RUB NGN
17/01/2020
Friday
0.1697
NGN RUB
5.8933
RUB NGN
20/01/2020
Monday
0.1697
NGN RUB
5.8936
RUB NGN
21/01/2020
Tuesday
0.1708
NGN RUB
5.8547
RUB NGN
22/01/2020
Wednesday
0.1714
NGN RUB
5.8334
RUB NGN
23/01/2020
Thursday
0.1707
NGN RUB
5.8579
RUB NGN
24/01/2020
Friday
0.1709
NGN RUB
5.8526
RUB NGN
27/01/2020
Monday
0.1735
NGN RUB
5.7629
RUB NGN
28/01/2020
Tuesday
0.1718
NGN RUB
5.8220
RUB NGN
29/01/2020
Wednesday
0.1724
NGN RUB
5.8020
RUB NGN
30/01/2020
Thursday
0.1753
NGN RUB
5.7053
RUB NGN
31/01/2020
Friday
0.1763
NGN RUB
5.6713
RUB NGN
03/02/2020
Monday
0.1747
NGN RUB
5.7246
RUB NGN
04/02/2020
Tuesday
0.1726
NGN RUB
5.7947
RUB NGN
05/02/2020
Wednesday
0.1723
NGN RUB
5.8051
RUB NGN
06/02/2020
Thursday
0.1733
NGN RUB
5.7698
RUB NGN
07/02/2020
Friday
0.1755
NGN RUB
5.6980
RUB NGN
10/02/2020
Monday
0.1752
NGN RUB
5.7072
RUB NGN
11/02/2020
Tuesday
0.1734
NGN RUB
5.7658
RUB NGN
12/02/2020
Wednesday
0.1724
NGN RUB
5.7991
RUB NGN
13/02/2020
Thursday
0.1736
NGN RUB
5.7611
RUB NGN
14/02/2020
Friday
0.1742
NGN RUB
5.7418
RUB NGN
17/02/2020
Monday
0.1737
NGN RUB
5.7581
RUB NGN
18/02/2020
Tuesday
0.1749
NGN RUB
5.7182
RUB NGN
19/02/2020
Wednesday
0.1740
NGN RUB
5.7464
RUB NGN
20/02/2020
Thursday
0.1757
NGN RUB
5.6923
RUB NGN
21/02/2020
Friday
0.1777
NGN RUB
5.6286
RUB NGN
24/02/2020
Monday
0.1796
NGN RUB
5.5676
RUB NGN
25/02/2020
Tuesday
0.1809
NGN RUB
5.5265
RUB NGN
26/02/2020
Wednesday
0.1792
NGN RUB
5.5811
RUB NGN
27/02/2020
Thursday
0.1818
NGN RUB
5.5012
RUB NGN
28/02/2020
Friday
0.1851
NGN RUB
5.4018
RUB NGN
02/03/2020
Monday
0.1827
NGN RUB
5.4744
RUB NGN
03/03/2020
Tuesday
0.1802
NGN RUB
5.5479
RUB NGN
04/03/2020
Wednesday
0.1822
NGN RUB
5.4893
RUB NGN
05/03/2020
Thursday
0.1828
NGN RUB
5.4699
RUB NGN
06/03/2020
Friday
0.1856
NGN RUB
5.3890
RUB NGN
09/03/2020
Monday
0.2016
NGN RUB
4.9604
RUB NGN
10/03/2020
Tuesday
0.1959
NGN RUB
5.1053
RUB NGN
11/03/2020
Wednesday
0.1959
NGN RUB
5.1059
RUB NGN
12/03/2020
Thursday
0.2000
NGN RUB
4.9991
RUB NGN
13/03/2020
Friday
0.1986
NGN RUB
5.0355
RUB NGN
16/03/2020
Monday
0.2000
NGN RUB
4.9989
RUB NGN
17/03/2020
Tuesday
0.2032
NGN RUB
4.9208
RUB NGN
18/03/2020
Wednesday
0.2159
NGN RUB
4.6318
RUB NGN
19/03/2020
Thursday
0.2174
NGN RUB
4.5999
RUB NGN
20/03/2020
Friday
0.2144
NGN RUB
4.6641
RUB NGN
23/03/2020
Monday
0.2121
NGN RUB
4.7147
RUB NGN
24/03/2020
Tuesday
0.2064
NGN RUB
4.8456
RUB NGN
25/03/2020
Wednesday
0.2184
NGN RUB
4.5790
RUB NGN
26/03/2020
Thursday
0.2104
NGN RUB
4.7536
RUB NGN
27/03/2020
Friday
0.2058
NGN RUB
4.8583
RUB NGN
30/03/2020
Monday
0.2043
NGN RUB
4.8941
RUB NGN
31/03/2020
Tuesday
0.2006
NGN RUB
4.9852
RUB NGN
01/04/2020
Wednesday
0.2022
NGN RUB
4.9453
RUB NGN
02/04/2020
Thursday
0.2026
NGN RUB
4.9360
RUB NGN
03/04/2020
Friday
0.1979
NGN RUB
5.0519
RUB NGN
06/04/2020
Monday
0.1982
NGN RUB
5.0456
RUB NGN
07/04/2020
Tuesday
0.1961
NGN RUB
5.1001
RUB NGN
08/04/2020
Wednesday
0.1958
NGN RUB
5.1080
RUB NGN
09/04/2020
Thursday
0.1925
NGN RUB
5.1950
RUB NGN
10/04/2020
Friday
0.1906
NGN RUB
5.2457
RUB NGN
13/04/2020
Monday
0.1921
NGN RUB
5.2048
RUB NGN
14/04/2020
Tuesday
0.1888
NGN RUB
5.2975
RUB NGN
15/04/2020
Wednesday
0.1941
NGN RUB
5.1514
RUB NGN
16/04/2020
Thursday
0.1916
NGN RUB
5.2181
RUB NGN
17/04/2020
Friday
0.1927
NGN RUB
5.1892
RUB NGN
20/04/2020
Monday
0.1952
NGN RUB
5.1228
RUB NGN
21/04/2020
Tuesday
0.2001
NGN RUB
4.9981
RUB NGN
22/04/2020
Wednesday
0.1947
NGN RUB
5.1363
RUB NGN
23/04/2020
Thursday
0.1917
NGN RUB
5.2170
RUB NGN
24/04/2020
Friday
0.1947
NGN RUB
5.1349
RUB NGN
27/04/2020
Monday
0.1909
NGN RUB
5.2371
RUB NGN
28/04/2020
Tuesday
0.1893
NGN RUB
5.2821
RUB NGN
29/04/2020
Wednesday
0.1880
NGN RUB
5.3184
RUB NGN
30/04/2020
Thursday
0.1910
NGN RUB
5.2347
RUB NGN
01/05/2020
Friday
0.1942
NGN RUB
5.1486
RUB NGN
04/05/2020
Monday
0.1926
NGN RUB
5.1916
RUB NGN
05/05/2020
Tuesday
0.1897
NGN RUB
5.2727
RUB NGN
06/05/2020
Wednesday
0.2032
NGN RUB
4.9219
RUB NGN
07/05/2020
Thursday
0.2016
NGN RUB
4.9615
RUB NGN
08/05/2020
Friday
0.1885
NGN RUB
5.3061
RUB NGN
11/05/2020
Monday
0.1887
NGN RUB
5.3000
RUB NGN
12/05/2020
Tuesday
0.1890
NGN RUB
5.2900
RUB NGN
13/05/2020
Wednesday
0.1888
NGN RUB
5.2971
RUB NGN
14/05/2020
Thursday
0.1898
NGN RUB
5.2693
RUB NGN
15/05/2020
Friday
0.1910
NGN RUB
5.2347
RUB NGN
18/05/2020
Monday
0.1891
NGN RUB
5.2891
RUB NGN
19/05/2020
Tuesday
0.1851
NGN RUB
5.4033
RUB NGN
20/05/2020
Wednesday
0.1840
NGN RUB
5.4339
RUB NGN
21/05/2020
Thursday
0.1822
NGN RUB
5.4882
RUB NGN
22/05/2020
Friday
0.1849
NGN RUB
5.4093
RUB NGN
25/05/2020
Monday
0.1834
NGN RUB
5.4519
RUB NGN
26/05/2020
Tuesday
0.1815
NGN RUB
5.5101
RUB NGN
27/05/2020
Wednesday
0.1858
NGN RUB
5.3818
RUB NGN
28/05/2020
Thursday
0.1853
NGN RUB
5.3958
RUB NGN
29/05/2020
Friday
0.1824
NGN RUB
5.4815
RUB NGN
01/06/2020
Monday
0.1800
NGN RUB
5.5564
RUB NGN
02/06/2020
Tuesday
0.1782
NGN RUB
5.6132
RUB NGN
03/06/2020
Wednesday
0.1772
NGN RUB
5.6446
RUB NGN
04/06/2020
Thursday
0.1812
NGN RUB
5.5198
RUB NGN
05/06/2020
Friday
0.1758
NGN RUB
5.6894
RUB NGN
08/06/2020
Monday
0.1770
NGN RUB
5.6501
RUB NGN
09/06/2020
Tuesday
0.1783
NGN RUB
5.6079
RUB NGN
10/06/2020
Wednesday
0.1776
NGN RUB
5.6306
RUB NGN
11/06/2020
Thursday
0.1794
NGN RUB
5.5741
RUB NGN
12/06/2020
Friday
0.1790
NGN RUB
5.5865
RUB NGN
15/06/2020
Monday
0.1814
NGN RUB
5.5140
RUB NGN
16/06/2020
Tuesday
0.1795
NGN RUB
5.5710
RUB NGN
17/06/2020
Wednesday
0.1799
NGN RUB
5.5580
RUB NGN
18/06/2020
Thursday
0.1792
NGN RUB
5.5794
RUB NGN
19/06/2020
Friday
0.1789
NGN RUB
5.5887
RUB NGN
22/06/2020
Monday
0.1804
NGN RUB
5.5434
RUB NGN
23/06/2020
Tuesday
0.1783
NGN RUB
5.6097
RUB NGN
24/06/2020
Wednesday
0.1785
NGN RUB
5.6033
RUB NGN
25/06/2020
Thursday
0.1787
NGN RUB
5.5955
RUB NGN
26/06/2020
Friday
0.1799
NGN RUB
5.5573
RUB NGN
29/06/2020
Monday
0.1809
NGN RUB
5.5274
RUB NGN
30/06/2020
Tuesday
0.1848
NGN RUB
5.4100
RUB NGN
01/07/2020
Wednesday
0.1830
NGN RUB
5.4632
RUB NGN
02/07/2020
Thursday
0.1810
NGN RUB
5.5246
RUB NGN
03/07/2020
Friday
0.1846
NGN RUB
5.4175
RUB NGN
06/07/2020
Monday
0.1853
NGN RUB
5.3959
RUB NGN
07/07/2020
Tuesday
0.1840
NGN RUB
5.4344
RUB NGN
08/07/2020
Wednesday
0.1846
NGN RUB
5.4174
RUB NGN
09/07/2020
Thursday
0.1832
NGN RUB
5.4581
RUB NGN
10/07/2020
Friday
0.1829
NGN RUB
5.4673
RUB NGN
13/07/2020
Monday
0.1827
NGN RUB
5.4741
RUB NGN
14/07/2020
Tuesday
0.1841
NGN RUB
5.4308
RUB NGN
15/07/2020
Wednesday
0.1823
NGN RUB
5.4868
RUB NGN
16/07/2020
Thursday
0.1848
NGN RUB
5.4116
RUB NGN
17/07/2020
Friday
0.1851
NGN RUB
5.4034
RUB NGN
20/07/2020
Monday
0.1834
NGN RUB
5.4515
RUB NGN
21/07/2020
Tuesday
0.1838
NGN RUB
5.4401
RUB NGN
22/07/2020
Wednesday
0.1843
NGN RUB
5.4250
RUB NGN
23/07/2020
Thursday
0.1841
NGN RUB
5.4310
RUB NGN
24/07/2020
Friday
0.1864
NGN RUB
5.3659
RUB NGN
27/07/2020
Monday
0.1845
NGN RUB
5.4197
RUB NGN
28/07/2020
Tuesday
0.1865
NGN RUB
5.3609
RUB NGN
29/07/2020
Wednesday
0.1883
NGN RUB
5.3112
RUB NGN
30/07/2020
Thursday
0.1905
NGN RUB
5.2485
RUB NGN
31/07/2020
Friday
0.1909
NGN RUB
5.2370
RUB NGN
03/08/2020
Monday
0.1891
NGN RUB
5.2870
RUB NGN
04/08/2020
Tuesday
0.1906
NGN RUB
5.2455
RUB NGN
05/08/2020
Wednesday
0.1893
NGN RUB
5.2814
RUB NGN
06/08/2020
Thursday
0.1890
NGN RUB
5.2905
RUB NGN
07/08/2020
Friday
0.1906
NGN RUB
5.2463
RUB NGN
10/08/2020
Monday
0.1906
NGN RUB
5.2472
RUB NGN
11/08/2020
Tuesday
0.1885
NGN RUB
5.3038
RUB NGN
12/08/2020
Wednesday
0.1913
NGN RUB
5.2261
RUB NGN
13/08/2020
Thursday
0.1890
NGN RUB
5.2902
RUB NGN
14/08/2020
Friday
0.1890
NGN RUB
5.2901
RUB NGN
17/08/2020
Monday
0.1911
NGN RUB
5.2337
RUB NGN
18/08/2020
Tuesday
0.1911
NGN RUB
5.2340
RUB NGN
19/08/2020
Wednesday
0.1889
NGN RUB
5.2932
RUB NGN
20/08/2020
Thursday
0.1916
NGN RUB
5.2186
RUB NGN
21/08/2020
Friday
0.1931
NGN RUB
5.1788
RUB NGN
24/08/2020
Monday
0.1928
NGN RUB
5.1874
RUB NGN
25/08/2020
Tuesday
0.1945
NGN RUB
5.1422
RUB NGN
26/08/2020
Wednesday
0.1958
NGN RUB
5.1067
RUB NGN
27/08/2020
Thursday
0.1939
NGN RUB
5.1582
RUB NGN
28/08/2020
Friday
0.1916
NGN RUB
5.2180
RUB NGN
31/08/2020
Monday
0.1928
NGN RUB
5.1865
RUB NGN
01/09/2020
Tuesday
0.1895
NGN RUB
5.2776
RUB NGN
02/09/2020
Wednesday
0.1953
NGN RUB
5.1210
RUB NGN
03/09/2020
Thursday
0.1952
NGN RUB
5.1235
RUB NGN
04/09/2020
Friday
0.1949
NGN RUB
5.1296
RUB NGN
07/09/2020
Monday
0.1961
NGN RUB
5.0997
RUB NGN
08/09/2020
Tuesday
0.1993
NGN RUB
5.0177
RUB NGN
09/09/2020
Wednesday
0.1975
NGN RUB
5.0638
RUB NGN
10/09/2020
Thursday
0.1963
NGN RUB
5.0947
RUB NGN
11/09/2020
Friday
0.1950
NGN RUB
5.1279
RUB NGN
14/09/2020
Monday
0.1952
NGN RUB
5.1234
RUB NGN
15/09/2020
Tuesday
0.1938
NGN RUB
5.1595
RUB NGN
16/09/2020
Wednesday
0.1938
NGN RUB
5.1608
RUB NGN
17/09/2020
Thursday
0.1953
NGN RUB
5.1203
RUB NGN
18/09/2020
Friday
0.1961
NGN RUB
5.0985
RUB NGN
21/09/2020
Monday
0.1974
NGN RUB
5.0654
RUB NGN
22/09/2020
Tuesday
0.1967
NGN RUB
5.0838
RUB NGN
23/09/2020
Wednesday
0.1978
NGN RUB
5.0563
RUB NGN
24/09/2020
Thursday
0.1997
NGN RUB
5.0066
RUB NGN
25/09/2020
Friday
0.2019
NGN RUB
4.9535
RUB NGN
28/09/2020
Monday
0.2051
NGN RUB
4.8760
RUB NGN
29/09/2020
Tuesday
0.2060
NGN RUB
4.8546
RUB NGN
30/09/2020
Wednesday
0.2015
NGN RUB
4.9630
RUB NGN
01/10/2020
Thursday
0.2032
NGN RUB
4.9215
RUB NGN
02/10/2020
Friday
0.2044
NGN RUB
4.8927
RUB NGN
05/10/2020
Monday
0.2028
NGN RUB
4.9308
RUB NGN
06/10/2020
Tuesday
0.2027
NGN RUB
4.9336
RUB NGN
07/10/2020
Wednesday
0.2032
NGN RUB
4.9204
RUB NGN
08/10/2020
Thursday
0.2007
NGN RUB
4.9827
RUB NGN
09/10/2020
Friday
0.2002
NGN RUB
4.9941
RUB NGN
12/10/2020
Monday
0.2013
NGN RUB
4.9672
RUB NGN
13/10/2020
Tuesday
0.2004
NGN RUB
4.9911
RUB NGN
14/10/2020
Wednesday
0.2040
NGN RUB
4.9025
RUB NGN
15/10/2020
Thursday
0.2038
NGN RUB
4.9060
RUB NGN
16/10/2020
Friday
0.2051
NGN RUB
4.8759
RUB NGN
19/10/2020
Monday
0.2023
NGN RUB
4.9440
RUB NGN
20/10/2020
Tuesday
0.2025
NGN RUB
4.9372
RUB NGN
21/10/2020
Wednesday
0.2016
NGN RUB
4.9598
RUB NGN
22/10/2020
Thursday
0.2005
NGN RUB
4.9873
RUB NGN
23/10/2020
Friday
0.1992
NGN RUB
5.0213
RUB NGN
26/10/2020
Monday
0.1994
NGN RUB
5.0160
RUB NGN
27/10/2020
Tuesday
0.2024
NGN RUB
4.9408
RUB NGN
28/10/2020
Wednesday
0.2072
NGN RUB
4.8270
RUB NGN
29/10/2020
Thursday
0.2041
NGN RUB
4.8997
RUB NGN
30/10/2020
Friday
0.2084
NGN RUB
4.7977
RUB NGN
02/11/2020
Monday
0.2090
NGN RUB
4.7836
RUB NGN
03/11/2020
Tuesday
0.2076
NGN RUB
4.8174
RUB NGN
04/11/2020
Wednesday
0.2026
NGN RUB
4.9352
RUB NGN
05/11/2020
Thursday
0.2004
NGN RUB
4.9911
RUB NGN
06/11/2020
Friday
0.2018
NGN RUB
4.9558
RUB NGN
09/11/2020
Monday
0.1961
NGN RUB
5.0992
RUB NGN
10/11/2020
Tuesday
0.1986
NGN RUB
5.0342
RUB NGN
11/11/2020
Wednesday
0.1992
NGN RUB
5.0202
RUB NGN
12/11/2020
Thursday
0.1989
NGN RUB
5.0267
RUB NGN
13/11/2020
Friday
0.2014
NGN RUB
4.9660
RUB NGN
16/11/2020
Monday
0.1981
NGN RUB
5.0468
RUB NGN
17/11/2020
Tuesday
0.1980
NGN RUB
5.0513
RUB NGN
18/11/2020
Wednesday
0.1970
NGN RUB
5.0765
RUB NGN
19/11/2020
Thursday
0.1980
NGN RUB
5.0496
RUB NGN
20/11/2020
Friday
0.1966
NGN RUB
5.0854
RUB NGN
23/11/2020
Monday
0.1967
NGN RUB
5.0829
RUB NGN
24/11/2020
Tuesday
0.1990
NGN RUB
5.0261
RUB NGN
25/11/2020
Wednesday
0.1996
NGN RUB
5.0095
RUB NGN
26/11/2020
Thursday
0.1986
NGN RUB
5.0365
RUB NGN
27/11/2020
Friday
0.2000
NGN RUB
4.9993
RUB NGN
30/11/2020
Monday
0.1979
NGN RUB
5.0534
RUB NGN
01/12/2020
Tuesday
0.1997
NGN RUB
5.0072
RUB NGN
02/12/2020
Wednesday
0.1984
NGN RUB
5.0406
RUB NGN
03/12/2020
Thursday
0.1958
NGN RUB
5.1072
RUB NGN
04/12/2020
Friday
0.1938
NGN RUB
5.1611
RUB NGN
07/12/2020
Monday
0.1919
NGN RUB
5.2112
RUB NGN
08/12/2020
Tuesday
0.1913
NGN RUB
5.2281
RUB NGN
09/12/2020
Wednesday
0.1926
NGN RUB
5.1920
RUB NGN
10/12/2020
Thursday
0.1928
NGN RUB
5.1865
RUB NGN
11/12/2020
Friday
0.1878
NGN RUB
5.3239
RUB NGN
14/12/2020
Monday
0.1885
NGN RUB
5.3042
RUB NGN
15/12/2020
Tuesday
0.1873
NGN RUB
5.3393
RUB NGN
16/12/2020
Wednesday
0.1891
NGN RUB
5.2873
RUB NGN
17/12/2020
Thursday
0.1877
NGN RUB
5.3289
RUB NGN
18/12/2020
Friday
0.1858
NGN RUB
5.3833
RUB NGN
21/12/2020
Monday
0.1912
NGN RUB
5.2290
RUB NGN
22/12/2020
Tuesday
0.1901
NGN RUB
5.2601
RUB NGN
23/12/2020
Wednesday
0.1897
NGN RUB
5.2706
RUB NGN
24/12/2020
Thursday
0.1873
NGN RUB
5.3391
RUB NGN
25/12/2020
Friday
0.1937
NGN RUB
5.1614
RUB NGN
28/12/2020
Monday
0.1873
NGN RUB
5.3393
RUB NGN
29/12/2020
Tuesday
0.1872
NGN RUB
5.3431
RUB NGN
30/12/2020
Wednesday
0.1889
NGN RUB
5.2926
RUB NGN
31/12/2020
Thursday
0.1868
NGN RUB
5.3532
RUB NGN