2021 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1697 (26/10/2021) avg = 0.1820 max = 0.2034 (12/04/2021)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2021.
Friday
0.1949
NGN RUB
5.1311
RUB NGN
Monday
0.1873
NGN RUB
5.3376
RUB NGN
Tuesday
0.1877
NGN RUB
5.3277
RUB NGN
Wednesday
0.1860
NGN RUB
5.3758
RUB NGN
Thursday
0.1888
NGN RUB
5.2960
RUB NGN
Friday
0.1875
NGN RUB
5.3340
RUB NGN
Monday
0.1888
NGN RUB
5.2976
RUB NGN
Tuesday
0.1852
NGN RUB
5.3986
RUB NGN
Wednesday
0.1860
NGN RUB
5.3778
RUB NGN
Thursday
0.1853
NGN RUB
5.3955
RUB NGN
Friday
0.1862
NGN RUB
5.3707
RUB NGN
Monday
0.1875
NGN RUB
5.3346
RUB NGN
Tuesday
0.1869
NGN RUB
5.3503
RUB NGN
Wednesday
0.1859
NGN RUB
5.3802
RUB NGN
Thursday
0.1870
NGN RUB
5.3467
RUB NGN
Friday
0.1903
NGN RUB
5.2548
RUB NGN
Monday
0.1914
NGN RUB
5.2253
RUB NGN
Tuesday
0.1908
NGN RUB
5.2410
RUB NGN
Wednesday
0.1899
NGN RUB
5.2646
RUB NGN
Thursday
0.1917
NGN RUB
5.2162
RUB NGN
Friday
0.1903
NGN RUB
5.2542
RUB NGN
Monday
0.1918
NGN RUB
5.2151
RUB NGN
Tuesday
0.1917
NGN RUB
5.2174
RUB NGN
Wednesday
0.1926
NGN RUB
5.1930
RUB NGN
Thursday
0.1916
NGN RUB
5.2182
RUB NGN
Friday
0.1892
NGN RUB
5.2843
RUB NGN
Monday
0.1879
NGN RUB
5.3228
RUB NGN
Tuesday
0.1842
NGN RUB
5.4279
RUB NGN
Wednesday
0.1841
NGN RUB
5.4324
RUB NGN
Thursday
0.1828
NGN RUB
5.4716
RUB NGN
Friday
0.1822
NGN RUB
5.4876
RUB NGN
Monday
0.1780
NGN RUB
5.6190
RUB NGN
Tuesday
0.1780
NGN RUB
5.6182
RUB NGN
Wednesday
0.1794
NGN RUB
5.5754
RUB NGN
Thursday
0.1799
NGN RUB
5.5595
RUB NGN
Friday
0.1796
NGN RUB
5.5680
RUB NGN
Monday
0.1807
NGN RUB
5.5346
RUB NGN
Tuesday
0.1793
NGN RUB
5.5763
RUB NGN
Wednesday
0.1787
NGN RUB
5.5951
RUB NGN
Thursday
0.1798
NGN RUB
5.5618
RUB NGN
Friday
0.1815
NGN RUB
5.5103
RUB NGN
Monday
0.1797
NGN RUB
5.5638
RUB NGN
Tuesday
0.1798
NGN RUB
5.5602
RUB NGN
Wednesday
0.1826
NGN RUB
5.4771
RUB NGN
Thursday
0.1787
NGN RUB
5.5955
RUB NGN
Friday
0.1807
NGN RUB
5.5340
RUB NGN
Monday
0.1806
NGN RUB
5.5365
RUB NGN
Tuesday
0.1945
NGN RUB
5.1415
RUB NGN
Wednesday
0.1937
NGN RUB
5.1633
RUB NGN
Thursday
0.1926
NGN RUB
5.1932
RUB NGN
Friday
0.1925
NGN RUB
5.1936
RUB NGN
Monday
0.1917
NGN RUB
5.2161
RUB NGN
Tuesday
0.1909
NGN RUB
5.2374
RUB NGN
Wednesday
0.1808
NGN RUB
5.5309
RUB NGN
Thursday
0.1945
NGN RUB
5.1412
RUB NGN
Friday
0.1810
NGN RUB
5.5253
RUB NGN
Monday
0.1975
NGN RUB
5.0620
RUB NGN
Tuesday
0.1847
NGN RUB
5.4129
RUB NGN
Wednesday
0.2014
NGN RUB
4.9646
RUB NGN
Thursday
0.2010
NGN RUB
4.9748
RUB NGN
Friday
0.1851
NGN RUB
5.4032
RUB NGN
Monday
0.1993
NGN RUB
5.0177
RUB NGN
Tuesday
0.2002
NGN RUB
4.9947
RUB NGN
Wednesday
0.1982
NGN RUB
5.0463
RUB NGN
Thursday
0.2002
NGN RUB
4.9945
RUB NGN
Friday
0.2007
NGN RUB
4.9838
RUB NGN
Monday
0.1863
NGN RUB
5.3690
RUB NGN
Tuesday
0.1885
NGN RUB
5.3057
RUB NGN
Wednesday
0.2023
NGN RUB
4.9429
RUB NGN
Thursday
0.2013
NGN RUB
4.9674
RUB NGN
Friday
0.1894
NGN RUB
5.2804
RUB NGN
Monday
0.2034
NGN RUB
4.9175
RUB NGN
Tuesday
0.2020
NGN RUB
4.9505
RUB NGN
Wednesday
0.1984
NGN RUB
5.0399
RUB NGN
Thursday
0.2000
NGN RUB
4.9988
RUB NGN
Friday
0.1988
NGN RUB
5.0297
RUB NGN
Monday
0.1864
NGN RUB
5.3642
RUB NGN
Tuesday
0.2014
NGN RUB
4.9654
RUB NGN
Wednesday
0.2011
NGN RUB
4.9728
RUB NGN
Thursday
0.1987
NGN RUB
5.0340
RUB NGN
Friday
0.1968
NGN RUB
5.0818
RUB NGN
Monday
0.1960
NGN RUB
5.1010
RUB NGN
Tuesday
0.1965
NGN RUB
5.0901
RUB NGN
Wednesday
0.1829
NGN RUB
5.4677
RUB NGN
Thursday
0.1823
NGN RUB
5.4840
RUB NGN
Friday
0.1972
NGN RUB
5.0707
RUB NGN
Monday
0.1969
NGN RUB
5.0777
RUB NGN
Tuesday
0.1971
NGN RUB
5.0730
RUB NGN
Wednesday
0.1965
NGN RUB
5.0888
RUB NGN
Thursday
0.1818
NGN RUB
5.4998
RUB NGN
Friday
0.1939
NGN RUB
5.1576
RUB NGN
Monday
0.1806
NGN RUB
5.5357
RUB NGN
Tuesday
0.1815
NGN RUB
5.5101
RUB NGN
Wednesday
0.1822
NGN RUB
5.4894
RUB NGN
Thursday
0.1809
NGN RUB
5.5278
RUB NGN
Friday
0.1794
NGN RUB
5.5738
RUB NGN
Monday
0.1789
NGN RUB
5.5907
RUB NGN
Tuesday
0.1788
NGN RUB
5.5936
RUB NGN
Wednesday
0.1787
NGN RUB
5.5969
RUB NGN
Thursday
0.1783
NGN RUB
5.6078
RUB NGN
Friday
0.1781
NGN RUB
5.6162
RUB NGN
Monday
0.1782
NGN RUB
5.6119
RUB NGN
Tuesday
0.1782
NGN RUB
5.6125
RUB NGN
Wednesday
0.1784
NGN RUB
5.6052
RUB NGN
Thursday
0.1778
NGN RUB
5.6232
RUB NGN
Friday
0.1785
NGN RUB
5.6036
RUB NGN
Monday
0.1776
NGN RUB
5.6301
RUB NGN
Tuesday
0.1782
NGN RUB
5.6128
RUB NGN
Wednesday
0.1776
NGN RUB
5.6317
RUB NGN
Thursday
0.1774
NGN RUB
5.6379
RUB NGN
Friday
0.1766
NGN RUB
5.6623
RUB NGN
Monday
0.1766
NGN RUB
5.6619
RUB NGN
Tuesday
0.1755
NGN RUB
5.6971
RUB NGN
Wednesday
0.1748
NGN RUB
5.7205
RUB NGN
Thursday
0.1739
NGN RUB
5.7513
RUB NGN
Friday
0.1750
NGN RUB
5.7144
RUB NGN
Monday
0.1745
NGN RUB
5.7309
RUB NGN
Tuesday
0.1750
NGN RUB
5.7150
RUB NGN
Wednesday
0.1751
NGN RUB
5.7100
RUB NGN
Thursday
0.1758
NGN RUB
5.6882
RUB NGN
Friday
0.1765
NGN RUB
5.6642
RUB NGN
Monday
0.1777
NGN RUB
5.6278
RUB NGN
Tuesday
0.1778
NGN RUB
5.6238
RUB NGN
Wednesday
0.1765
NGN RUB
5.6668
RUB NGN
Thursday
0.1759
NGN RUB
5.6852
RUB NGN
Friday
0.1757
NGN RUB
5.6917
RUB NGN
Monday
0.1754
NGN RUB
5.7005
RUB NGN
Tuesday
0.1771
NGN RUB
5.6454
RUB NGN
Wednesday
0.1775
NGN RUB
5.6325
RUB NGN
Thursday
0.1780
NGN RUB
5.6168
RUB NGN
Friday
0.1786
NGN RUB
5.5983
RUB NGN
Monday
0.1786
NGN RUB
5.5976
RUB NGN
Tuesday
0.1809
NGN RUB
5.5271
RUB NGN
Wednesday
0.1816
NGN RUB
5.5061
RUB NGN
Thursday
0.1823
NGN RUB
5.4847
RUB NGN
Friday
0.1810
NGN RUB
5.5240
RUB NGN
Monday
0.1814
NGN RUB
5.5114
RUB NGN
Tuesday
0.1805
NGN RUB
5.5393
RUB NGN
Wednesday
0.1803
NGN RUB
5.5458
RUB NGN
Thursday
0.1805
NGN RUB
5.5406
RUB NGN
Friday
0.1801
NGN RUB
5.5531
RUB NGN
Monday
0.1813
NGN RUB
5.5167
RUB NGN
Tuesday
0.1811
NGN RUB
5.5224
RUB NGN
Wednesday
0.1801
NGN RUB
5.5514
RUB NGN
Thursday
0.1796
NGN RUB
5.5673
RUB NGN
Friday
0.1792
NGN RUB
5.5817
RUB NGN
Monday
0.1791
NGN RUB
5.5834
RUB NGN
Tuesday
0.1790
NGN RUB
5.5869
RUB NGN
Wednesday
0.1791
NGN RUB
5.5834
RUB NGN
Thursday
0.1778
NGN RUB
5.6241
RUB NGN
Friday
0.1777
NGN RUB
5.6268
RUB NGN
Monday
0.1772
NGN RUB
5.6427
RUB NGN
Tuesday
0.1778
NGN RUB
5.6251
RUB NGN
Wednesday
0.1779
NGN RUB
5.6207
RUB NGN
Thursday
0.1776
NGN RUB
5.6300
RUB NGN
Friday
0.1786
NGN RUB
5.5988
RUB NGN
Monday
0.1791
NGN RUB
5.5833
RUB NGN
Tuesday
0.1797
NGN RUB
5.5645
RUB NGN
Wednesday
0.1792
NGN RUB
5.5795
RUB NGN
Thursday
0.1788
NGN RUB
5.5932
RUB NGN
Friday
0.1780
NGN RUB
5.6193
RUB NGN
Monday
0.1781
NGN RUB
5.6142
RUB NGN
Tuesday
0.1786
NGN RUB
5.5987
RUB NGN
Wednesday
0.1789
NGN RUB
5.5885
RUB NGN
Thursday
0.1804
NGN RUB
5.5444
RUB NGN
Friday
0.1809
NGN RUB
5.5286
RUB NGN
Monday
0.1801
NGN RUB
5.5537
RUB NGN
Tuesday
0.1792
NGN RUB
5.5814
RUB NGN
Wednesday
0.1799
NGN RUB
5.5577
RUB NGN
Thursday
0.1805
NGN RUB
5.5406
RUB NGN
Friday
0.1788
NGN RUB
5.5913
RUB NGN
Monday
0.1787
NGN RUB
5.5964
RUB NGN
Tuesday
0.1778
NGN RUB
5.6232
RUB NGN
Wednesday
0.1770
NGN RUB
5.6501
RUB NGN
Thursday
0.1769
NGN RUB
5.6544
RUB NGN
Friday
0.1766
NGN RUB
5.6610
RUB NGN
Monday
0.1774
NGN RUB
5.6379
RUB NGN
Tuesday
0.1782
NGN RUB
5.6126
RUB NGN
Wednesday
0.1783
NGN RUB
5.6087
RUB NGN
Thursday
0.1772
NGN RUB
5.6423
RUB NGN
Friday
0.1775
NGN RUB
5.6326
RUB NGN
Monday
0.1767
NGN RUB
5.6579
RUB NGN
Tuesday
0.1770
NGN RUB
5.6490
RUB NGN
Wednesday
0.1762
NGN RUB
5.6748
RUB NGN
Thursday
0.1763
NGN RUB
5.6720
RUB NGN
Friday
0.1768
NGN RUB
5.6560
RUB NGN
Monday
0.1784
NGN RUB
5.6039
RUB NGN
Tuesday
0.1780
NGN RUB
5.6188
RUB NGN
Wednesday
0.1767
NGN RUB
5.6589
RUB NGN
Thursday
0.1768
NGN RUB
5.6554
RUB NGN
Friday
0.1772
NGN RUB
5.6424
RUB NGN
Monday
0.1764
NGN RUB
5.6686
RUB NGN
Tuesday
0.1771
NGN RUB
5.6462
RUB NGN
Wednesday
0.1776
NGN RUB
5.6301
RUB NGN
Thursday
0.1769
NGN RUB
5.6535
RUB NGN
Friday
0.1772
NGN RUB
5.6420
RUB NGN
Monday
0.1767
NGN RUB
5.6606
RUB NGN
Tuesday
0.1761
NGN RUB
5.6774
RUB NGN
Wednesday
0.1763
NGN RUB
5.6708
RUB NGN
Thursday
0.1748
NGN RUB
5.7195
RUB NGN
Friday
0.1746
NGN RUB
5.7284
RUB NGN
Monday
0.1745
NGN RUB
5.7302
RUB NGN
Tuesday
0.1750
NGN RUB
5.7154
RUB NGN
Wednesday
0.1754
NGN RUB
5.7007
RUB NGN
Thursday
0.1739
NGN RUB
5.7502
RUB NGN
Friday
0.1727
NGN RUB
5.7902
RUB NGN
Monday
0.1735
NGN RUB
5.7633
RUB NGN
Tuesday
0.1725
NGN RUB
5.7973
RUB NGN
Wednesday
0.1725
NGN RUB
5.7957
RUB NGN
Thursday
0.1731
NGN RUB
5.7761
RUB NGN
Friday
0.1712
NGN RUB
5.8406
RUB NGN
Monday
0.1705
NGN RUB
5.8660
RUB NGN
Tuesday
0.1697
NGN RUB
5.8926
RUB NGN
Wednesday
0.1722
NGN RUB
5.8078
RUB NGN
Thursday
0.1714
NGN RUB
5.8357
RUB NGN
Friday
0.1729
NGN RUB
5.7821
RUB NGN
Monday
0.1737
NGN RUB
5.7556
RUB NGN
Tuesday
0.1746
NGN RUB
5.7264
RUB NGN
Wednesday
0.1758
NGN RUB
5.6890
RUB NGN
Thursday
0.1723
NGN RUB
5.8043
RUB NGN
Friday
0.1734
NGN RUB
5.7661
RUB NGN
Monday
0.1735
NGN RUB
5.7644
RUB NGN
Tuesday
0.1723
NGN RUB
5.8040
RUB NGN
Wednesday
0.1730
NGN RUB
5.7794
RUB NGN
Thursday
0.1732
NGN RUB
5.7722
RUB NGN
Friday
0.1775
NGN RUB
5.6336
RUB NGN
Monday
0.1771
NGN RUB
5.6460
RUB NGN
Tuesday
0.1789
NGN RUB
5.5887
RUB NGN
Wednesday
0.1759
NGN RUB
5.6838
RUB NGN
Thursday
0.1783
NGN RUB
5.6080
RUB NGN
Friday
0.1787
NGN RUB
5.5973
RUB NGN
Monday
0.1825
NGN RUB
5.4795
RUB NGN
Tuesday
0.1830
NGN RUB
5.4635
RUB NGN
Wednesday
0.1824
NGN RUB
5.4829
RUB NGN
Thursday
0.1815
NGN RUB
5.5088
RUB NGN
Friday
0.1845
NGN RUB
5.4211
RUB NGN
Monday
0.1822
NGN RUB
5.4898
RUB NGN
Tuesday
0.1814
NGN RUB
5.5117
RUB NGN
Wednesday
0.1801
NGN RUB
5.5512
RUB NGN
Thursday
0.1796
NGN RUB
5.5694
RUB NGN
Friday
0.1802
NGN RUB
5.5482
RUB NGN
Monday
0.1805
NGN RUB
5.5394
RUB NGN
Tuesday
0.1801
NGN RUB
5.5528
RUB NGN
Wednesday
0.1797
NGN RUB
5.5648
RUB NGN
Thursday
0.1795
NGN RUB
5.5710
RUB NGN
Friday
0.1792
NGN RUB
5.5808
RUB NGN
Monday
0.1797
NGN RUB
5.5663
RUB NGN
Tuesday
0.1797
NGN RUB
5.5656
RUB NGN
Wednesday
0.1807
NGN RUB
5.5339
RUB NGN
Thursday
0.1795
NGN RUB
5.5710
RUB NGN
Friday
0.1807
NGN RUB
5.5334
RUB NGN
Monday
0.1811
NGN RUB
5.5230
RUB NGN
Tuesday
0.1799
NGN RUB
5.5597
RUB NGN
Wednesday
0.1793
NGN RUB
5.5780
RUB NGN
Thursday
0.1785
NGN RUB
5.6007
RUB NGN
Friday
0.1793
NGN RUB
5.5771
RUB NGN
Monday
0.1788
NGN RUB
5.5922
RUB NGN
Tuesday
0.1794
NGN RUB
5.5744
RUB NGN
Wednesday
0.1804
NGN RUB
5.5432
RUB NGN
Thursday
0.1816
NGN RUB
5.5076
RUB NGN
Friday
0.1821
NGN RUB
5.4908
RUB NGN