Home / Nigerian Naira / 2018 Rates

2018 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1550 (25/01/2018) avg = 0.1737 max = 0.1946 (10/09/2018)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2018.
01/01/2018
Monday
0.1602
NGN RUB
6.2415
RUB NGN
02/01/2018
Tuesday
0.1602
NGN RUB
6.2433
RUB NGN
03/01/2018
Wednesday
0.1585
NGN RUB
6.3083
RUB NGN
04/01/2018
Thursday
0.1579
NGN RUB
6.3334
RUB NGN
05/01/2018
Friday
0.1582
NGN RUB
6.3221
RUB NGN
08/01/2018
Monday
0.1583
NGN RUB
6.3154
RUB NGN
09/01/2018
Tuesday
0.1583
NGN RUB
6.3172
RUB NGN
10/01/2018
Wednesday
0.1582
NGN RUB
6.3197
RUB NGN
11/01/2018
Thursday
0.1574
NGN RUB
6.3525
RUB NGN
12/01/2018
Friday
0.1569
NGN RUB
6.3733
RUB NGN
15/01/2018
Monday
0.1564
NGN RUB
6.3953
RUB NGN
16/01/2018
Tuesday
0.1566
NGN RUB
6.3838
RUB NGN
17/01/2018
Wednesday
0.1574
NGN RUB
6.3529
RUB NGN
18/01/2018
Thursday
0.1570
NGN RUB
6.3701
RUB NGN
19/01/2018
Friday
0.1576
NGN RUB
6.3470
RUB NGN
22/01/2018
Monday
0.1569
NGN RUB
6.3717
RUB NGN
23/01/2018
Tuesday
0.1562
NGN RUB
6.4026
RUB NGN
24/01/2018
Wednesday
0.1560
NGN RUB
6.4090
RUB NGN
25/01/2018
Thursday
0.1550
NGN RUB
6.4536
RUB NGN
26/01/2018
Friday
0.1564
NGN RUB
6.3930
RUB NGN
29/01/2018
Monday
0.1566
NGN RUB
6.3863
RUB NGN
30/01/2018
Tuesday
0.1565
NGN RUB
6.3880
RUB NGN
31/01/2018
Wednesday
0.1561
NGN RUB
6.4060
RUB NGN
01/02/2018
Thursday
0.1561
NGN RUB
6.4065
RUB NGN
02/02/2018
Friday
0.1565
NGN RUB
6.3904
RUB NGN
05/02/2018
Monday
0.1571
NGN RUB
6.3644
RUB NGN
06/02/2018
Tuesday
0.1587
NGN RUB
6.3001
RUB NGN
07/02/2018
Wednesday
0.1591
NGN RUB
6.2869
RUB NGN
08/02/2018
Thursday
0.1608
NGN RUB
6.2207
RUB NGN
09/02/2018
Friday
0.1620
NGN RUB
6.1728
RUB NGN
12/02/2018
Monday
0.1607
NGN RUB
6.2236
RUB NGN
13/02/2018
Tuesday
0.1603
NGN RUB
6.2383
RUB NGN
14/02/2018
Wednesday
0.1590
NGN RUB
6.2896
RUB NGN
15/02/2018
Thursday
0.1572
NGN RUB
6.3631
RUB NGN
16/02/2018
Friday
0.1566
NGN RUB
6.3841
RUB NGN
19/02/2018
Monday
0.1567
NGN RUB
6.3835
RUB NGN
20/02/2018
Tuesday
0.1569
NGN RUB
6.3735
RUB NGN
21/02/2018
Wednesday
0.1569
NGN RUB
6.3715
RUB NGN
22/02/2018
Thursday
0.1573
NGN RUB
6.3579
RUB NGN
23/02/2018
Friday
0.1565
NGN RUB
6.3909
RUB NGN
26/02/2018
Monday
0.1556
NGN RUB
6.4271
RUB NGN
27/02/2018
Tuesday
0.1563
NGN RUB
6.3993
RUB NGN
28/02/2018
Wednesday
0.1564
NGN RUB
6.3928
RUB NGN
01/03/2018
Thursday
0.1581
NGN RUB
6.3238
RUB NGN
02/03/2018
Friday
0.1589
NGN RUB
6.2926
RUB NGN
05/03/2018
Monday
0.1580
NGN RUB
6.3293
RUB NGN
06/03/2018
Tuesday
0.1576
NGN RUB
6.3470
RUB NGN
07/03/2018
Wednesday
0.1578
NGN RUB
6.3359
RUB NGN
08/03/2018
Thursday
0.1587
NGN RUB
6.3026
RUB NGN
09/03/2018
Friday
0.1576
NGN RUB
6.3432
RUB NGN
12/03/2018
Monday
0.1581
NGN RUB
6.3260
RUB NGN
13/03/2018
Tuesday
0.1579
NGN RUB
6.3347
RUB NGN
14/03/2018
Wednesday
0.1590
NGN RUB
6.2884
RUB NGN
15/03/2018
Thursday
0.1594
NGN RUB
6.2735
RUB NGN
16/03/2018
Friday
0.1603
NGN RUB
6.2379
RUB NGN
19/03/2018
Monday
0.1608
NGN RUB
6.2196
RUB NGN
20/03/2018
Tuesday
0.1595
NGN RUB
6.2712
RUB NGN
21/03/2018
Wednesday
0.1592
NGN RUB
6.2828
RUB NGN
22/03/2018
Thursday
0.1589
NGN RUB
6.2914
RUB NGN
23/03/2018
Friday
0.1587
NGN RUB
6.3007
RUB NGN
26/03/2018
Monday
0.1591
NGN RUB
6.2858
RUB NGN
27/03/2018
Tuesday
0.1596
NGN RUB
6.2668
RUB NGN
28/03/2018
Wednesday
0.1605
NGN RUB
6.2296
RUB NGN
29/03/2018
Thursday
0.1597
NGN RUB
6.2615
RUB NGN
30/03/2018
Friday
0.1591
NGN RUB
6.2845
RUB NGN
02/04/2018
Monday
0.1599
NGN RUB
6.2529
RUB NGN
03/04/2018
Tuesday
0.1603
NGN RUB
6.2379
RUB NGN
04/04/2018
Wednesday
0.1600
NGN RUB
6.2502
RUB NGN
05/04/2018
Thursday
0.1604
NGN RUB
6.2362
RUB NGN
06/04/2018
Friday
0.1611
NGN RUB
6.2080
RUB NGN
09/04/2018
Monday
0.1676
NGN RUB
5.9669
RUB NGN
10/04/2018
Tuesday
0.1749
NGN RUB
5.7178
RUB NGN
11/04/2018
Wednesday
0.1772
NGN RUB
5.6421
RUB NGN
12/04/2018
Thursday
0.1714
NGN RUB
5.8336
RUB NGN
13/04/2018
Friday
0.1724
NGN RUB
5.8006
RUB NGN
16/04/2018
Monday
0.1731
NGN RUB
5.7760
RUB NGN
17/04/2018
Tuesday
0.1712
NGN RUB
5.8418
RUB NGN
18/04/2018
Wednesday
0.1696
NGN RUB
5.8971
RUB NGN
19/04/2018
Thursday
0.1694
NGN RUB
5.9017
RUB NGN
20/04/2018
Friday
0.1709
NGN RUB
5.8525
RUB NGN
23/04/2018
Monday
0.1718
NGN RUB
5.8215
RUB NGN
24/04/2018
Tuesday
0.1712
NGN RUB
5.8419
RUB NGN
25/04/2018
Wednesday
0.1731
NGN RUB
5.7767
RUB NGN
26/04/2018
Thursday
0.1746
NGN RUB
5.7262
RUB NGN
27/04/2018
Friday
0.1727
NGN RUB
5.7912
RUB NGN
30/04/2018
Monday
0.1751
NGN RUB
5.7102
RUB NGN
01/05/2018
Tuesday
0.1764
NGN RUB
5.6695
RUB NGN
02/05/2018
Wednesday
0.1775
NGN RUB
5.6352
RUB NGN
03/05/2018
Thursday
0.1767
NGN RUB
5.6598
RUB NGN
04/05/2018
Friday
0.1746
NGN RUB
5.7266
RUB NGN
07/05/2018
Monday
0.1740
NGN RUB
5.7483
RUB NGN
08/05/2018
Tuesday
0.1757
NGN RUB
5.6909
RUB NGN
09/05/2018
Wednesday
0.1753
NGN RUB
5.7037
RUB NGN
10/05/2018
Thursday
0.1720
NGN RUB
5.8132
RUB NGN
11/05/2018
Friday
0.1709
NGN RUB
5.8511
RUB NGN
14/05/2018
Monday
0.1704
NGN RUB
5.8686
RUB NGN
15/05/2018
Tuesday
0.1730
NGN RUB
5.7811
RUB NGN
16/05/2018
Wednesday
0.1725
NGN RUB
5.7962
RUB NGN
17/05/2018
Thursday
0.1711
NGN RUB
5.8430
RUB NGN
18/05/2018
Friday
0.1727
NGN RUB
5.7902
RUB NGN
21/05/2018
Monday
0.1715
NGN RUB
5.8313
RUB NGN
22/05/2018
Tuesday
0.1693
NGN RUB
5.9061
RUB NGN
23/05/2018
Wednesday
0.1709
NGN RUB
5.8499
RUB NGN
24/05/2018
Thursday
0.1713
NGN RUB
5.8384
RUB NGN
25/05/2018
Friday
0.1719
NGN RUB
5.8158
RUB NGN
28/05/2018
Monday
0.1733
NGN RUB
5.7694
RUB NGN
29/05/2018
Tuesday
0.1727
NGN RUB
5.7901
RUB NGN
30/05/2018
Wednesday
0.1723
NGN RUB
5.8050
RUB NGN
31/05/2018
Thursday
0.1727
NGN RUB
5.7916
RUB NGN
01/06/2018
Friday
0.1726
NGN RUB
5.7928
RUB NGN
03/06/2018
Sunday
0.1730
NGN RUB
5.7819
RUB NGN
04/06/2018
Monday
0.1718
NGN RUB
5.8216
RUB NGN
05/06/2018
Tuesday
0.1732
NGN RUB
5.7724
RUB NGN
06/06/2018
Wednesday
0.1718
NGN RUB
5.8203
RUB NGN
07/06/2018
Thursday
0.1726
NGN RUB
5.7937
RUB NGN
08/06/2018
Friday
0.1731
NGN RUB
5.7764
RUB NGN
10/06/2018
Sunday
0.1692
NGN RUB
5.9111
RUB NGN
11/06/2018
Monday
0.1737
NGN RUB
5.7583
RUB NGN
12/06/2018
Tuesday
0.1739
NGN RUB
5.7511
RUB NGN
13/06/2018
Wednesday
0.1730
NGN RUB
5.7791
RUB NGN
14/06/2018
Thursday
0.1721
NGN RUB
5.8111
RUB NGN
15/06/2018
Friday
0.1749
NGN RUB
5.7168
RUB NGN
17/06/2018
Sunday
0.1775
NGN RUB
5.6346
RUB NGN
18/06/2018
Monday
0.1768
NGN RUB
5.6548
RUB NGN
19/06/2018
Tuesday
0.1771
NGN RUB
5.6451
RUB NGN
20/06/2018
Wednesday
0.1768
NGN RUB
5.6550
RUB NGN
21/06/2018
Thursday
0.1772
NGN RUB
5.6424
RUB NGN
22/06/2018
Friday
0.1752
NGN RUB
5.7087
RUB NGN
25/06/2018
Monday
0.1748
NGN RUB
5.7200
RUB NGN
26/06/2018
Tuesday
0.1750
NGN RUB
5.7146
RUB NGN
27/06/2018
Wednesday
0.1746
NGN RUB
5.7281
RUB NGN
28/06/2018
Thursday
0.1756
NGN RUB
5.6944
RUB NGN
29/06/2018
Friday
0.1736
NGN RUB
5.7615
RUB NGN
02/07/2018
Monday
0.1753
NGN RUB
5.7030
RUB NGN
03/07/2018
Tuesday
0.1749
NGN RUB
5.7173
RUB NGN
04/07/2018
Wednesday
0.1760
NGN RUB
5.6810
RUB NGN
05/07/2018
Thursday
0.1746
NGN RUB
5.7269
RUB NGN
06/07/2018
Friday
0.1755
NGN RUB
5.6984
RUB NGN
09/07/2018
Monday
0.1744
NGN RUB
5.7343
RUB NGN
10/07/2018
Tuesday
0.1716
NGN RUB
5.8258
RUB NGN
11/07/2018
Wednesday
0.1708
NGN RUB
5.8537
RUB NGN
12/07/2018
Thursday
0.1719
NGN RUB
5.8174
RUB NGN
13/07/2018
Friday
0.1711
NGN RUB
5.8451
RUB NGN
16/07/2018
Monday
0.1730
NGN RUB
5.7817
RUB NGN
17/07/2018
Tuesday
0.1729
NGN RUB
5.7844
RUB NGN
18/07/2018
Wednesday
0.1748
NGN RUB
5.7200
RUB NGN
19/07/2018
Thursday
0.1755
NGN RUB
5.6972
RUB NGN
20/07/2018
Friday
0.1757
NGN RUB
5.6922
RUB NGN
23/07/2018
Monday
0.1754
NGN RUB
5.7003
RUB NGN
24/07/2018
Tuesday
0.1745
NGN RUB
5.7316
RUB NGN
25/07/2018
Wednesday
0.1751
NGN RUB
5.7112
RUB NGN
26/07/2018
Thursday
0.1739
NGN RUB
5.7499
RUB NGN
27/07/2018
Friday
0.1735
NGN RUB
5.7648
RUB NGN
30/07/2018
Monday
0.1729
NGN RUB
5.7847
RUB NGN
31/07/2018
Tuesday
0.1723
NGN RUB
5.8035
RUB NGN
01/08/2018
Wednesday
0.1740
NGN RUB
5.7482
RUB NGN
02/08/2018
Thursday
0.1757
NGN RUB
5.6917
RUB NGN
03/08/2018
Friday
0.1754
NGN RUB
5.7019
RUB NGN
06/08/2018
Monday
0.1766
NGN RUB
5.6621
RUB NGN
07/08/2018
Tuesday
0.1764
NGN RUB
5.6673
RUB NGN
08/08/2018
Wednesday
0.1788
NGN RUB
5.5916
RUB NGN
09/08/2018
Thursday
0.1829
NGN RUB
5.4682
RUB NGN
10/08/2018
Friday
0.1853
NGN RUB
5.3958
RUB NGN
13/08/2018
Monday
0.1876
NGN RUB
5.3293
RUB NGN
14/08/2018
Tuesday
0.1850
NGN RUB
5.4068
RUB NGN
15/08/2018
Wednesday
0.1867
NGN RUB
5.3571
RUB NGN
16/08/2018
Thursday
0.1845
NGN RUB
5.4201
RUB NGN
17/08/2018
Friday
0.1868
NGN RUB
5.3522
RUB NGN
20/08/2018
Monday
0.1862
NGN RUB
5.3713
RUB NGN
21/08/2018
Tuesday
0.1867
NGN RUB
5.3550
RUB NGN
22/08/2018
Wednesday
0.1879
NGN RUB
5.3220
RUB NGN
23/08/2018
Thursday
0.1881
NGN RUB
5.3152
RUB NGN
24/08/2018
Friday
0.1862
NGN RUB
5.3711
RUB NGN
27/08/2018
Monday
0.1854
NGN RUB
5.3940
RUB NGN
28/08/2018
Tuesday
0.1876
NGN RUB
5.3293
RUB NGN
29/08/2018
Wednesday
0.1884
NGN RUB
5.3084
RUB NGN
30/08/2018
Thursday
0.1887
NGN RUB
5.2993
RUB NGN
31/08/2018
Friday
0.1861
NGN RUB
5.3740
RUB NGN
03/09/2018
Monday
0.1880
NGN RUB
5.3199
RUB NGN
04/09/2018
Tuesday
0.1896
NGN RUB
5.2731
RUB NGN
05/09/2018
Wednesday
0.1892
NGN RUB
5.2862
RUB NGN
06/09/2018
Thursday
0.1914
NGN RUB
5.2260
RUB NGN
07/09/2018
Friday
0.1935
NGN RUB
5.1676
RUB NGN
10/09/2018
Monday
0.1946
NGN RUB
5.1388
RUB NGN
11/09/2018
Tuesday
0.1927
NGN RUB
5.1889
RUB NGN
12/09/2018
Wednesday
0.1899
NGN RUB
5.2662
RUB NGN
13/09/2018
Thursday
0.1883
NGN RUB
5.3114
RUB NGN
14/09/2018
Friday
0.1868
NGN RUB
5.3527
RUB NGN
17/09/2018
Monday
0.1881
NGN RUB
5.3169
RUB NGN
18/09/2018
Tuesday
0.1856
NGN RUB
5.3891
RUB NGN
19/09/2018
Wednesday
0.1843
NGN RUB
5.4262
RUB NGN
20/09/2018
Thursday
0.1833
NGN RUB
5.4555
RUB NGN
21/09/2018
Friday
0.1832
NGN RUB
5.4582
RUB NGN
24/09/2018
Monday
0.1811
NGN RUB
5.5230
RUB NGN
25/09/2018
Tuesday
0.1808
NGN RUB
5.5323
RUB NGN
28/09/2018
Friday
0.1807
NGN RUB
5.5351
RUB NGN
01/10/2018
Monday
0.1797
NGN RUB
5.5652
RUB NGN
02/10/2018
Tuesday
0.1805
NGN RUB
5.5398
RUB NGN
03/10/2018
Wednesday
0.1809
NGN RUB
5.5288
RUB NGN
04/10/2018
Thursday
0.1843
NGN RUB
5.4271
RUB NGN
05/10/2018
Friday
0.1832
NGN RUB
5.4581
RUB NGN
08/10/2018
Monday
0.1838
NGN RUB
5.4407
RUB NGN
09/10/2018
Tuesday
0.1829
NGN RUB
5.4676
RUB NGN
10/10/2018
Wednesday
0.1828
NGN RUB
5.4719
RUB NGN
11/10/2018
Thursday
0.1819
NGN RUB
5.4985
RUB NGN
12/10/2018
Friday
0.1817
NGN RUB
5.5051
RUB NGN
15/10/2018
Monday
0.1804
NGN RUB
5.5417
RUB NGN
16/10/2018
Tuesday
0.1796
NGN RUB
5.5670
RUB NGN
17/10/2018
Wednesday
0.1804
NGN RUB
5.5441
RUB NGN
18/10/2018
Thursday
0.1809
NGN RUB
5.5293
RUB NGN
19/10/2018
Friday
0.1799
NGN RUB
5.5573
RUB NGN
22/10/2018
Monday
0.1790
NGN RUB
5.5878
RUB NGN
23/10/2018
Tuesday
0.1802
NGN RUB
5.5490
RUB NGN
24/10/2018
Wednesday
0.1800
NGN RUB
5.5556
RUB NGN
25/10/2018
Thursday
0.1808
NGN RUB
5.5297
RUB NGN
26/10/2018
Friday
0.1813
NGN RUB
5.5157
RUB NGN
29/10/2018
Monday
0.1807
NGN RUB
5.5345
RUB NGN
30/10/2018
Tuesday
0.1806
NGN RUB
5.5358
RUB NGN
31/10/2018
Wednesday
0.1811
NGN RUB
5.5227
RUB NGN
01/11/2018
Thursday
0.1810
NGN RUB
5.5242
RUB NGN
02/11/2018
Friday
0.1817
NGN RUB
5.5022
RUB NGN
05/11/2018
Monday
0.1817
NGN RUB
5.5039
RUB NGN
06/11/2018
Tuesday
0.1819
NGN RUB
5.4988
RUB NGN
07/11/2018
Wednesday
0.1821
NGN RUB
5.4929
RUB NGN
08/11/2018
Thursday
0.1831
NGN RUB
5.4600
RUB NGN
09/11/2018
Friday
0.1861
NGN RUB
5.3731
RUB NGN
12/11/2018
Monday
0.1866
NGN RUB
5.3581
RUB NGN
13/11/2018
Tuesday
0.1874
NGN RUB
5.3364
RUB NGN
14/11/2018
Wednesday
0.1848
NGN RUB
5.4115
RUB NGN
15/11/2018
Thursday
0.1826
NGN RUB
5.4760
RUB NGN
16/11/2018
Friday
0.1814
NGN RUB
5.5123
RUB NGN
19/11/2018
Monday
0.1812
NGN RUB
5.5200
RUB NGN
20/11/2018
Tuesday
0.1814
NGN RUB
5.5117
RUB NGN
21/11/2018
Wednesday
0.1813
NGN RUB
5.5172
RUB NGN
22/11/2018
Thursday
0.1804
NGN RUB
5.5440
RUB NGN
23/11/2018
Friday
0.1824
NGN RUB
5.4825
RUB NGN
26/11/2018
Monday
0.1841
NGN RUB
5.4313
RUB NGN
27/11/2018
Tuesday
0.1846
NGN RUB
5.4164
RUB NGN
28/11/2018
Wednesday
0.1851
NGN RUB
5.4019
RUB NGN
29/11/2018
Thursday
0.1822
NGN RUB
5.4890
RUB NGN
30/11/2018
Friday
0.1839
NGN RUB
5.4391
RUB NGN
03/12/2018
Monday
0.1836
NGN RUB
5.4464
RUB NGN
04/12/2018
Tuesday
0.1834
NGN RUB
5.4528
RUB NGN
05/12/2018
Wednesday
0.1839
NGN RUB
5.4368
RUB NGN
06/12/2018
Thursday
0.1841
NGN RUB
5.4331
RUB NGN
07/12/2018
Friday
0.1823
NGN RUB
5.4844
RUB NGN
10/12/2018
Monday
0.1834
NGN RUB
5.4533
RUB NGN
11/12/2018
Tuesday
0.1830
NGN RUB
5.4647
RUB NGN
12/12/2018
Wednesday
0.1820
NGN RUB
5.4952
RUB NGN
13/12/2018
Thursday
0.1819
NGN RUB
5.4963
RUB NGN
14/12/2018
Friday
0.1838
NGN RUB
5.4399
RUB NGN
17/12/2018
Monday
0.1838
NGN RUB
5.4410
RUB NGN
18/12/2018
Tuesday
0.1846
NGN RUB
5.4183
RUB NGN
19/12/2018
Wednesday
0.1858
NGN RUB
5.3815
RUB NGN
20/12/2018
Thursday
0.1876
NGN RUB
5.3303
RUB NGN
21/12/2018
Friday
0.1885
NGN RUB
5.3037
RUB NGN
24/12/2018
Monday
0.1882
NGN RUB
5.3122
RUB NGN
25/12/2018
Tuesday
0.1896
NGN RUB
5.2745
RUB NGN
26/12/2018
Wednesday
0.1902
NGN RUB
5.2563
RUB NGN
27/12/2018
Thursday
0.1914
NGN RUB
5.2233
RUB NGN
28/12/2018
Friday
0.1914
NGN RUB
5.2253
RUB NGN
31/12/2018
Monday
0.1910
NGN RUB
5.2348
RUB NGN