Home / Nigerian Naira / 2016 Rates

2016 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1817 (18/08/2016) avg = 0.2751 max = 0.4118 (21/01/2016)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2016.
01/01/2016
Friday
0.3660
NGN RUB
2.7319
RUB NGN
03/01/2016
Sunday
0.3701
NGN RUB
2.7016
RUB NGN
04/01/2016
Monday
0.3644
NGN RUB
2.7443
RUB NGN
05/01/2016
Tuesday
0.3684
NGN RUB
2.7144
RUB NGN
06/01/2016
Wednesday
0.3766
NGN RUB
2.6552
RUB NGN
07/01/2016
Thursday
0.3812
NGN RUB
2.6234
RUB NGN
08/01/2016
Friday
0.3754
NGN RUB
2.6637
RUB NGN
10/01/2016
Sunday
0.3775
NGN RUB
2.6488
RUB NGN
11/01/2016
Monday
0.3831
NGN RUB
2.6100
RUB NGN
12/01/2016
Tuesday
0.3867
NGN RUB
2.5858
RUB NGN
13/01/2016
Wednesday
0.3867
NGN RUB
2.5860
RUB NGN
14/01/2016
Thursday
0.3840
NGN RUB
2.6040
RUB NGN
15/01/2016
Friday
0.3905
NGN RUB
2.5605
RUB NGN
17/01/2016
Sunday
0.3907
NGN RUB
2.5596
RUB NGN
18/01/2016
Monday
0.3982
NGN RUB
2.5113
RUB NGN
19/01/2016
Tuesday
0.3972
NGN RUB
2.5173
RUB NGN
20/01/2016
Wednesday
0.4095
NGN RUB
2.4421
RUB NGN
21/01/2016
Thursday
0.4118
NGN RUB
2.4281
RUB NGN
22/01/2016
Friday
0.3926
NGN RUB
2.5472
RUB NGN
24/01/2016
Sunday
0.3916
NGN RUB
2.5539
RUB NGN
25/01/2016
Monday
0.4031
NGN RUB
2.4808
RUB NGN
26/01/2016
Tuesday
0.3973
NGN RUB
2.5173
RUB NGN
27/01/2016
Wednesday
0.3923
NGN RUB
2.5490
RUB NGN
28/01/2016
Thursday
0.3833
NGN RUB
2.6092
RUB NGN
29/01/2016
Friday
0.3804
NGN RUB
2.6291
RUB NGN
31/01/2016
Sunday
0.3767
NGN RUB
2.6544
RUB NGN
01/02/2016
Monday
0.3891
NGN RUB
2.5703
RUB NGN
02/02/2016
Tuesday
0.4013
NGN RUB
2.4918
RUB NGN
03/02/2016
Wednesday
0.3911
NGN RUB
2.5570
RUB NGN
04/02/2016
Thursday
0.3857
NGN RUB
2.5929
RUB NGN
05/02/2016
Friday
0.3869
NGN RUB
2.5845
RUB NGN
07/02/2016
Sunday
0.3885
NGN RUB
2.5740
RUB NGN
08/02/2016
Monday
0.3931
NGN RUB
2.5440
RUB NGN
09/02/2016
Tuesday
0.4029
NGN RUB
2.4818
RUB NGN
10/02/2016
Wednesday
0.3940
NGN RUB
2.5380
RUB NGN
11/02/2016
Thursday
0.3997
NGN RUB
2.5019
RUB NGN
12/02/2016
Friday
0.3953
NGN RUB
2.5300
RUB NGN
14/02/2016
Sunday
0.3868
NGN RUB
2.5856
RUB NGN
15/02/2016
Monday
0.3885
NGN RUB
2.5738
RUB NGN
16/02/2016
Tuesday
0.3923
NGN RUB
2.5490
RUB NGN
17/02/2016
Wednesday
0.3774
NGN RUB
2.6497
RUB NGN
18/02/2016
Thursday
0.3845
NGN RUB
2.6008
RUB NGN
19/02/2016
Friday
0.3869
NGN RUB
2.5847
RUB NGN
21/02/2016
Sunday
0.3882
NGN RUB
2.5760
RUB NGN
22/02/2016
Monday
0.3767
NGN RUB
2.6543
RUB NGN
23/02/2016
Tuesday
0.3839
NGN RUB
2.6046
RUB NGN
24/02/2016
Wednesday
0.3842
NGN RUB
2.6028
RUB NGN
25/02/2016
Thursday
0.3800
NGN RUB
2.6313
RUB NGN
26/02/2016
Friday
0.3834
NGN RUB
2.6081
RUB NGN
28/02/2016
Sunday
0.3799
NGN RUB
2.6319
RUB NGN
29/02/2016
Monday
0.3779
NGN RUB
2.6465
RUB NGN
01/03/2016
Tuesday
0.3671
NGN RUB
2.7239
RUB NGN
02/03/2016
Wednesday
0.3685
NGN RUB
2.7137
RUB NGN
03/03/2016
Thursday
0.3704
NGN RUB
2.6995
RUB NGN
04/03/2016
Friday
0.3609
NGN RUB
2.7711
RUB NGN
06/03/2016
Sunday
0.3615
NGN RUB
2.7664
RUB NGN
07/03/2016
Monday
0.3580
NGN RUB
2.7932
RUB NGN
08/03/2016
Tuesday
0.3663
NGN RUB
2.7299
RUB NGN
09/03/2016
Wednesday
0.3571
NGN RUB
2.8001
RUB NGN
10/03/2016
Thursday
0.3602
NGN RUB
2.7760
RUB NGN
11/03/2016
Friday
0.3533
NGN RUB
2.8302
RUB NGN
13/03/2016
Sunday
0.3544
NGN RUB
2.8216
RUB NGN
14/03/2016
Monday
0.3520
NGN RUB
2.8411
RUB NGN
15/03/2016
Tuesday
0.3565
NGN RUB
2.8049
RUB NGN
16/03/2016
Wednesday
0.3523
NGN RUB
2.8388
RUB NGN
17/03/2016
Thursday
0.3418
NGN RUB
2.9255
RUB NGN
18/03/2016
Friday
0.3402
NGN RUB
2.9397
RUB NGN
20/03/2016
Sunday
0.3406
NGN RUB
2.9362
RUB NGN
21/03/2016
Monday
0.3409
NGN RUB
2.9338
RUB NGN
22/03/2016
Tuesday
0.3389
NGN RUB
2.9509
RUB NGN
23/03/2016
Wednesday
0.3453
NGN RUB
2.8959
RUB NGN
24/03/2016
Thursday
0.3463
NGN RUB
2.8873
RUB NGN
25/03/2016
Friday
0.3447
NGN RUB
2.9009
RUB NGN
27/03/2016
Sunday
0.3443
NGN RUB
2.9046
RUB NGN
28/03/2016
Monday
0.3449
NGN RUB
2.8996
RUB NGN
29/03/2016
Tuesday
0.3432
NGN RUB
2.9141
RUB NGN
30/03/2016
Wednesday
0.3425
NGN RUB
2.9196
RUB NGN
31/03/2016
Thursday
0.3354
NGN RUB
2.9813
RUB NGN
01/04/2016
Friday
0.3399
NGN RUB
2.9416
RUB NGN
03/04/2016
Sunday
0.3399
NGN RUB
2.9417
RUB NGN
04/04/2016
Monday
0.3451
NGN RUB
2.8980
RUB NGN
05/04/2016
Tuesday
0.3444
NGN RUB
2.9037
RUB NGN
06/04/2016
Wednesday
0.3398
NGN RUB
2.9432
RUB NGN
07/04/2016
Thursday
0.3414
NGN RUB
2.9289
RUB NGN
08/04/2016
Friday
0.3371
NGN RUB
2.9666
RUB NGN
10/04/2016
Sunday
0.3370
NGN RUB
2.9674
RUB NGN
11/04/2016
Monday
0.3352
NGN RUB
2.9832
RUB NGN
12/04/2016
Tuesday
0.3290
NGN RUB
3.0397
RUB NGN
13/04/2016
Wednesday
0.3327
NGN RUB
3.0060
RUB NGN
14/04/2016
Thursday
0.3319
NGN RUB
3.0131
RUB NGN
15/04/2016
Friday
0.3337
NGN RUB
2.9969
RUB NGN
17/04/2016
Sunday
0.3337
NGN RUB
2.9969
RUB NGN
18/04/2016
Monday
0.3320
NGN RUB
3.0121
RUB NGN
19/04/2016
Tuesday
0.3289
NGN RUB
3.0402
RUB NGN
20/04/2016
Wednesday
0.3272
NGN RUB
3.0562
RUB NGN
21/04/2016
Thursday
0.3358
NGN RUB
2.9776
RUB NGN
22/04/2016
Friday
0.3356
NGN RUB
2.9793
RUB NGN
24/04/2016
Sunday
0.3358
NGN RUB
2.9783
RUB NGN
25/04/2016
Monday
0.3343
NGN RUB
2.9910
RUB NGN
26/04/2016
Tuesday
0.3276
NGN RUB
3.0527
RUB NGN
27/04/2016
Wednesday
0.3286
NGN RUB
3.0431
RUB NGN
28/04/2016
Thursday
0.3252
NGN RUB
3.0750
RUB NGN
29/04/2016
Friday
0.3249
NGN RUB
3.0781
RUB NGN
01/05/2016
Sunday
0.3311
NGN RUB
3.0202
RUB NGN
02/05/2016
Monday
0.3276
NGN RUB
3.0521
RUB NGN
03/05/2016
Tuesday
0.3328
NGN RUB
3.0049
RUB NGN
04/05/2016
Wednesday
0.3354
NGN RUB
2.9817
RUB NGN
05/05/2016
Thursday
0.3309
NGN RUB
3.0218
RUB NGN
06/05/2016
Friday
0.3310
NGN RUB
3.0214
RUB NGN
08/05/2016
Sunday
0.3311
NGN RUB
3.0203
RUB NGN
09/05/2016
Monday
0.3345
NGN RUB
2.9891
RUB NGN
10/05/2016
Tuesday
0.3326
NGN RUB
3.0067
RUB NGN
11/05/2016
Wednesday
0.3262
NGN RUB
3.0657
RUB NGN
12/05/2016
Thursday
0.3262
NGN RUB
3.0659
RUB NGN
13/05/2016
Friday
0.3293
NGN RUB
3.0370
RUB NGN
15/05/2016
Sunday
0.3275
NGN RUB
3.0532
RUB NGN
16/05/2016
Monday
0.3264
NGN RUB
3.0639
RUB NGN
17/05/2016
Tuesday
0.3252
NGN RUB
3.0750
RUB NGN
18/05/2016
Wednesday
0.3327
NGN RUB
3.0057
RUB NGN
19/05/2016
Thursday
0.3353
NGN RUB
2.9820
RUB NGN
20/05/2016
Friday
0.3356
NGN RUB
2.9801
RUB NGN
22/05/2016
Sunday
0.3352
NGN RUB
2.9830
RUB NGN
23/05/2016
Monday
0.3381
NGN RUB
2.9579
RUB NGN
24/05/2016
Tuesday
0.3328
NGN RUB
3.0046
RUB NGN
25/05/2016
Wednesday
0.3289
NGN RUB
3.0402
RUB NGN
26/05/2016
Thursday
0.3310
NGN RUB
3.0210
RUB NGN
27/05/2016
Friday
0.3308
NGN RUB
3.0232
RUB NGN
29/05/2016
Sunday
0.3316
NGN RUB
3.0153
RUB NGN
30/05/2016
Monday
0.3283
NGN RUB
3.0464
RUB NGN
31/05/2016
Tuesday
0.3352
NGN RUB
2.9836
RUB NGN
01/06/2016
Wednesday
0.3370
NGN RUB
2.9672
RUB NGN
02/06/2016
Thursday
0.3364
NGN RUB
2.9727
RUB NGN
03/06/2016
Friday
0.3295
NGN RUB
3.0347
RUB NGN
05/06/2016
Sunday
0.3292
NGN RUB
3.0374
RUB NGN
06/06/2016
Monday
0.3281
NGN RUB
3.0475
RUB NGN
07/06/2016
Tuesday
0.3250
NGN RUB
3.0765
RUB NGN
08/06/2016
Wednesday
0.3199
NGN RUB
3.1258
RUB NGN
09/06/2016
Thursday
0.3232
NGN RUB
3.0944
RUB NGN
10/06/2016
Friday
0.3284
NGN RUB
3.0452
RUB NGN
12/06/2016
Sunday
0.3274
NGN RUB
3.0540
RUB NGN
13/06/2016
Monday
0.3304
NGN RUB
3.0262
RUB NGN
14/06/2016
Tuesday
0.3310
NGN RUB
3.0209
RUB NGN
15/06/2016
Wednesday
0.3292
NGN RUB
3.0373
RUB NGN
16/06/2016
Thursday
0.3297
NGN RUB
3.0327
RUB NGN
17/06/2016
Friday
0.3253
NGN RUB
3.0739
RUB NGN
19/06/2016
Sunday
0.3255
NGN RUB
3.0727
RUB NGN
20/06/2016
Monday
0.2278
NGN RUB
4.3890
RUB NGN
21/06/2016
Tuesday
0.2252
NGN RUB
4.4398
RUB NGN
22/06/2016
Wednesday
0.2288
NGN RUB
4.3714
RUB NGN
23/06/2016
Thursday
0.2250
NGN RUB
4.4443
RUB NGN
24/06/2016
Friday
0.2297
NGN RUB
4.3543
RUB NGN
26/06/2016
Sunday
0.2349
NGN RUB
4.2566
RUB NGN
27/06/2016
Monday
0.2321
NGN RUB
4.3082
RUB NGN
28/06/2016
Tuesday
0.2271
NGN RUB
4.4036
RUB NGN
29/06/2016
Wednesday
0.2257
NGN RUB
4.4307
RUB NGN
30/06/2016
Thursday
0.2281
NGN RUB
4.3843
RUB NGN
01/07/2016
Friday
0.2262
NGN RUB
4.4218
RUB NGN
03/07/2016
Sunday
0.2263
NGN RUB
4.4185
RUB NGN
04/07/2016
Monday
0.2271
NGN RUB
4.4039
RUB NGN
05/07/2016
Tuesday
0.2282
NGN RUB
4.3820
RUB NGN
06/07/2016
Wednesday
0.2283
NGN RUB
4.3811
RUB NGN
07/07/2016
Thursday
0.2289
NGN RUB
4.3694
RUB NGN
08/07/2016
Friday
0.2258
NGN RUB
4.4287
RUB NGN
10/07/2016
Sunday
0.2259
NGN RUB
4.4272
RUB NGN
11/07/2016
Monday
0.2277
NGN RUB
4.3908
RUB NGN
12/07/2016
Tuesday
0.2260
NGN RUB
4.4253
RUB NGN
13/07/2016
Wednesday
0.2261
NGN RUB
4.4237
RUB NGN
14/07/2016
Thursday
0.2214
NGN RUB
4.5166
RUB NGN
15/07/2016
Friday
0.2188
NGN RUB
4.5702
RUB NGN
17/07/2016
Sunday
0.2204
NGN RUB
4.5370
RUB NGN
18/07/2016
Monday
0.2126
NGN RUB
4.7038
RUB NGN
19/07/2016
Tuesday
0.2166
NGN RUB
4.6171
RUB NGN
20/07/2016
Wednesday
0.2164
NGN RUB
4.6201
RUB NGN
21/07/2016
Thursday
0.2158
NGN RUB
4.6348
RUB NGN
22/07/2016
Friday
0.2124
NGN RUB
4.7074
RUB NGN
24/07/2016
Sunday
0.2191
NGN RUB
4.5643
RUB NGN
25/07/2016
Monday
0.2109
NGN RUB
4.7413
RUB NGN
26/07/2016
Tuesday
0.2122
NGN RUB
4.7126
RUB NGN
27/07/2016
Wednesday
0.2085
NGN RUB
4.7966
RUB NGN
28/07/2016
Thursday
0.2117
NGN RUB
4.7239
RUB NGN
29/07/2016
Friday
0.2075
NGN RUB
4.8184
RUB NGN
31/07/2016
Sunday
0.2094
NGN RUB
4.7760
RUB NGN
01/08/2016
Monday
0.2095
NGN RUB
4.7744
RUB NGN
02/08/2016
Tuesday
0.2105
NGN RUB
4.7508
RUB NGN
03/08/2016
Wednesday
0.2079
NGN RUB
4.8105
RUB NGN
04/08/2016
Thursday
0.2062
NGN RUB
4.8489
RUB NGN
05/08/2016
Friday
0.2051
NGN RUB
4.8756
RUB NGN
07/08/2016
Sunday
0.2036
NGN RUB
4.9122
RUB NGN
08/08/2016
Monday
0.2039
NGN RUB
4.9053
RUB NGN
09/08/2016
Tuesday
0.2011
NGN RUB
4.9728
RUB NGN
10/08/2016
Wednesday
0.2018
NGN RUB
4.9553
RUB NGN
11/08/2016
Thursday
0.2008
NGN RUB
4.9794
RUB NGN
12/08/2016
Friday
0.2024
NGN RUB
4.9418
RUB NGN
14/08/2016
Sunday
0.2037
NGN RUB
4.9103
RUB NGN
15/08/2016
Monday
0.2001
NGN RUB
4.9982
RUB NGN
16/08/2016
Tuesday
0.1988
NGN RUB
5.0297
RUB NGN
17/08/2016
Wednesday
0.1988
NGN RUB
5.0302
RUB NGN
18/08/2016
Thursday
0.1817
NGN RUB
5.5042
RUB NGN
19/08/2016
Friday
0.1855
NGN RUB
5.3904
RUB NGN
21/08/2016
Sunday
0.1847
NGN RUB
5.4147
RUB NGN
22/08/2016
Monday
0.1967
NGN RUB
5.0842
RUB NGN
23/08/2016
Tuesday
0.1954
NGN RUB
5.1188
RUB NGN
24/08/2016
Wednesday
0.1915
NGN RUB
5.2217
RUB NGN
25/08/2016
Thursday
0.2066
NGN RUB
4.8407
RUB NGN
26/08/2016
Friday
0.2053
NGN RUB
4.8716
RUB NGN
28/08/2016
Sunday
0.1888
NGN RUB
5.2957
RUB NGN
29/08/2016
Monday
0.2046
NGN RUB
4.8886
RUB NGN
30/08/2016
Tuesday
0.2073
NGN RUB
4.8233
RUB NGN
31/08/2016
Wednesday
0.2074
NGN RUB
4.8213
RUB NGN
01/09/2016
Thursday
0.2097
NGN RUB
4.7689
RUB NGN
02/09/2016
Friday
0.2071
NGN RUB
4.8280
RUB NGN
04/09/2016
Sunday
0.2078
NGN RUB
4.8114
RUB NGN
05/09/2016
Monday
0.2065
NGN RUB
4.8417
RUB NGN
06/09/2016
Tuesday
0.2049
NGN RUB
4.8813
RUB NGN
07/09/2016
Wednesday
0.2037
NGN RUB
4.9089
RUB NGN
08/09/2016
Thursday
0.2035
NGN RUB
4.9133
RUB NGN
09/09/2016
Friday
0.2054
NGN RUB
4.8678
RUB NGN
11/09/2016
Sunday
0.2053
NGN RUB
4.8721
RUB NGN
12/09/2016
Monday
0.2053
NGN RUB
4.8699
RUB NGN
13/09/2016
Tuesday
0.2075
NGN RUB
4.8188
RUB NGN
14/09/2016
Wednesday
0.2064
NGN RUB
4.8442
RUB NGN
15/09/2016
Thursday
0.2047
NGN RUB
4.8847
RUB NGN
16/09/2016
Friday
0.2065
NGN RUB
4.8434
RUB NGN
18/09/2016
Sunday
0.2070
NGN RUB
4.8298
RUB NGN
19/09/2016
Monday
0.2050
NGN RUB
4.8781
RUB NGN
20/09/2016
Tuesday
0.2059
NGN RUB
4.8568
RUB NGN
21/09/2016
Wednesday
0.2027
NGN RUB
4.9341
RUB NGN
22/09/2016
Thursday
0.2023
NGN RUB
4.9433
RUB NGN
23/09/2016
Friday
0.2033
NGN RUB
4.9197
RUB NGN
25/09/2016
Sunday
0.2033
NGN RUB
4.9187
RUB NGN
26/09/2016
Monday
0.2038
NGN RUB
4.9078
RUB NGN
27/09/2016
Tuesday
0.2022
NGN RUB
4.9459
RUB NGN
28/09/2016
Wednesday
0.2000
NGN RUB
5.0000
RUB NGN
29/09/2016
Thursday
0.2000
NGN RUB
5.0009
RUB NGN
30/09/2016
Friday
0.1996
NGN RUB
5.0100
RUB NGN
02/10/2016
Sunday
0.2010
NGN RUB
4.9761
RUB NGN
03/10/2016
Monday
0.1979
NGN RUB
5.0540
RUB NGN
04/10/2016
Tuesday
0.1990
NGN RUB
5.0261
RUB NGN
05/10/2016
Wednesday
0.1976
NGN RUB
5.0595
RUB NGN
06/10/2016
Thursday
0.1971
NGN RUB
5.0745
RUB NGN
07/10/2016
Friday
0.1975
NGN RUB
5.0644
RUB NGN
09/10/2016
Sunday
0.1986
NGN RUB
5.0348
RUB NGN
10/10/2016
Monday
0.1972
NGN RUB
5.0720
RUB NGN
11/10/2016
Tuesday
0.1992
NGN RUB
5.0202
RUB NGN
12/10/2016
Wednesday
0.1999
NGN RUB
5.0035
RUB NGN
13/10/2016
Thursday
0.1999
NGN RUB
5.0021
RUB NGN
14/10/2016
Friday
0.1999
NGN RUB
5.0024
RUB NGN
16/10/2016
Sunday
0.1997
NGN RUB
5.0063
RUB NGN
17/10/2016
Monday
0.2001
NGN RUB
4.9971
RUB NGN
18/10/2016
Tuesday
0.1985
NGN RUB
5.0381
RUB NGN
19/10/2016
Wednesday
0.1958
NGN RUB
5.1080
RUB NGN
20/10/2016
Thursday
0.1961
NGN RUB
5.1007
RUB NGN
21/10/2016
Friday
0.1981
NGN RUB
5.0481
RUB NGN
23/10/2016
Sunday
0.1966
NGN RUB
5.0870
RUB NGN
24/10/2016
Monday
0.1946
NGN RUB
5.1397
RUB NGN
25/10/2016
Tuesday
0.1971
NGN RUB
5.0733
RUB NGN
26/10/2016
Wednesday
0.1999
NGN RUB
5.0036
RUB NGN
27/10/2016
Thursday
0.1992
NGN RUB
5.0189
RUB NGN
28/10/2016
Friday
0.1995
NGN RUB
5.0137
RUB NGN
30/10/2016
Sunday
0.1994
NGN RUB
5.0144
RUB NGN
31/10/2016
Monday
0.2009
NGN RUB
4.9764
RUB NGN
01/11/2016
Tuesday
0.2009
NGN RUB
4.9783
RUB NGN
02/11/2016
Wednesday
0.2010
NGN RUB
4.9739
RUB NGN
03/11/2016
Thursday
0.2018
NGN RUB
4.9549
RUB NGN
04/11/2016
Friday
0.2048
NGN RUB
4.8832
RUB NGN
06/11/2016
Sunday
0.2038
NGN RUB
4.9072
RUB NGN
07/11/2016
Monday
0.2021
NGN RUB
4.9471
RUB NGN
08/11/2016
Tuesday
0.2023
NGN RUB
4.9430
RUB NGN
09/11/2016
Wednesday
0.2022
NGN RUB
4.9456
RUB NGN
10/11/2016
Thursday
0.2084
NGN RUB
4.7986
RUB NGN
11/11/2016
Friday
0.2087
NGN RUB
4.7919
RUB NGN
13/11/2016
Sunday
0.2085
NGN RUB
4.7966
RUB NGN
14/11/2016
Monday
0.2098
NGN RUB
4.7665
RUB NGN
15/11/2016
Tuesday
0.2045
NGN RUB
4.8891
RUB NGN
16/11/2016
Wednesday
0.2053
NGN RUB
4.8711
RUB NGN
17/11/2016
Thursday
0.2060
NGN RUB
4.8541
RUB NGN
18/11/2016
Friday
0.2059
NGN RUB
4.8560
RUB NGN
20/11/2016
Sunday
0.2056
NGN RUB
4.8637
RUB NGN
21/11/2016
Monday
0.2030
NGN RUB
4.9259
RUB NGN
22/11/2016
Tuesday
0.2022
NGN RUB
4.9468
RUB NGN
23/11/2016
Wednesday
0.2041
NGN RUB
4.9004
RUB NGN
24/11/2016
Thursday
0.2047
NGN RUB
4.8850
RUB NGN
25/11/2016
Friday
0.2064
NGN RUB
4.8458
RUB NGN
27/11/2016
Sunday
0.2064
NGN RUB
4.8461
RUB NGN
28/11/2016
Monday
0.2056
NGN RUB
4.8636
RUB NGN
29/11/2016
Tuesday
0.2067
NGN RUB
4.8373
RUB NGN
30/11/2016
Wednesday
0.2038
NGN RUB
4.9078
RUB NGN
01/12/2016
Thursday
0.2029
NGN RUB
4.9279
RUB NGN
02/12/2016
Friday
0.2025
NGN RUB
4.9378
RUB NGN
04/12/2016
Sunday
0.2038
NGN RUB
4.9072
RUB NGN
05/12/2016
Monday
0.2025
NGN RUB
4.9379
RUB NGN
06/12/2016
Tuesday
0.2025
NGN RUB
4.9375
RUB NGN
07/12/2016
Wednesday
0.2011
NGN RUB
4.9717
RUB NGN
08/12/2016
Thursday
0.2027
NGN RUB
4.9336
RUB NGN
09/12/2016
Friday
0.1982
NGN RUB
5.0465
RUB NGN
11/12/2016
Sunday
0.1980
NGN RUB
5.0515
RUB NGN
12/12/2016
Monday
0.1924
NGN RUB
5.1971
RUB NGN
13/12/2016
Tuesday
0.1926
NGN RUB
5.1918
RUB NGN
14/12/2016
Wednesday
0.1971
NGN RUB
5.0733
RUB NGN
15/12/2016
Thursday
0.1963
NGN RUB
5.0947
RUB NGN
16/12/2016
Friday
0.1971
NGN RUB
5.0733
RUB NGN
18/12/2016
Sunday
0.1971
NGN RUB
5.0743
RUB NGN
19/12/2016
Monday
0.1965
NGN RUB
5.0881
RUB NGN
20/12/2016
Tuesday
0.1949
NGN RUB
5.1308
RUB NGN
21/12/2016
Wednesday
0.1943
NGN RUB
5.1477
RUB NGN
22/12/2016
Thursday
0.1941
NGN RUB
5.1522
RUB NGN
23/12/2016
Friday
0.1944
NGN RUB
5.1445
RUB NGN
25/12/2016
Sunday
0.1939
NGN RUB
5.1571
RUB NGN
26/12/2016
Monday
0.1934
NGN RUB
5.1709
RUB NGN
27/12/2016
Tuesday
0.1930
NGN RUB
5.1820
RUB NGN
28/12/2016
Wednesday
0.1921
NGN RUB
5.2054
RUB NGN
29/12/2016
Thursday
0.1917
NGN RUB
5.2167
RUB NGN
30/12/2016
Friday
0.1956
NGN RUB
5.1133
RUB NGN