Home / Nigerian Naira / 2017 Rates

2017 Rates for the Nigerian Naira and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Nigerian Naira and the Russian Ruble. The chart shows the value of 1 Nigerian Naira converted into Russian Rubles.
Nigerian Naira in RUB
min = 0.1583 (07/09/2017) avg = 0.1764 max = 0.1978 (26/01/2017)
The table below shows historical exchange rates between the Nigerian Naira and the Russian Ruble for 2017.
01/01/2017
Sunday
0.1956
NGN RUB
5.1133
RUB NGN
02/01/2017
Monday
0.1945
NGN RUB
5.1419
RUB NGN
03/01/2017
Tuesday
0.1938
NGN RUB
5.1594
RUB NGN
04/01/2017
Wednesday
0.1919
NGN RUB
5.2101
RUB NGN
05/01/2017
Thursday
0.1889
NGN RUB
5.2948
RUB NGN
06/01/2017
Friday
0.1894
NGN RUB
5.2810
RUB NGN
08/01/2017
Sunday
0.1880
NGN RUB
5.3188
RUB NGN
09/01/2017
Monday
0.1914
NGN RUB
5.2255
RUB NGN
10/01/2017
Tuesday
0.1912
NGN RUB
5.2311
RUB NGN
11/01/2017
Wednesday
0.1903
NGN RUB
5.2539
RUB NGN
12/01/2017
Thursday
0.1888
NGN RUB
5.2970
RUB NGN
13/01/2017
Friday
0.1890
NGN RUB
5.2924
RUB NGN
15/01/2017
Sunday
0.1890
NGN RUB
5.2919
RUB NGN
16/01/2017
Monday
0.1897
NGN RUB
5.2702
RUB NGN
17/01/2017
Tuesday
0.1883
NGN RUB
5.3095
RUB NGN
18/01/2017
Wednesday
0.1891
NGN RUB
5.2890
RUB NGN
19/01/2017
Thursday
0.1959
NGN RUB
5.1038
RUB NGN
20/01/2017
Friday
0.1956
NGN RUB
5.1112
RUB NGN
22/01/2017
Sunday
0.1955
NGN RUB
5.1149
RUB NGN
23/01/2017
Monday
0.1952
NGN RUB
5.1237
RUB NGN
24/01/2017
Tuesday
0.1940
NGN RUB
5.1537
RUB NGN
25/01/2017
Wednesday
0.1951
NGN RUB
5.1268
RUB NGN
26/01/2017
Thursday
0.1978
NGN RUB
5.0564
RUB NGN
27/01/2017
Friday
0.1964
NGN RUB
5.0914
RUB NGN
29/01/2017
Sunday
0.1964
NGN RUB
5.0914
RUB NGN
30/01/2017
Monday
0.1938
NGN RUB
5.1587
RUB NGN
31/01/2017
Tuesday
0.1970
NGN RUB
5.0770
RUB NGN
01/02/2017
Wednesday
0.1973
NGN RUB
5.0682
RUB NGN
02/02/2017
Thursday
0.1949
NGN RUB
5.1313
RUB NGN
03/02/2017
Friday
0.1936
NGN RUB
5.1647
RUB NGN
05/02/2017
Sunday
0.1861
NGN RUB
5.3723
RUB NGN
06/02/2017
Monday
0.1870
NGN RUB
5.3480
RUB NGN
07/02/2017
Tuesday
0.1890
NGN RUB
5.2919
RUB NGN
08/02/2017
Wednesday
0.1881
NGN RUB
5.3176
RUB NGN
09/02/2017
Thursday
0.1875
NGN RUB
5.3346
RUB NGN
10/02/2017
Friday
0.1852
NGN RUB
5.4007
RUB NGN
12/02/2017
Sunday
0.1837
NGN RUB
5.4436
RUB NGN
13/02/2017
Monday
0.1841
NGN RUB
5.4304
RUB NGN
14/02/2017
Tuesday
0.1814
NGN RUB
5.5137
RUB NGN
15/02/2017
Wednesday
0.1822
NGN RUB
5.4882
RUB NGN
16/02/2017
Thursday
0.1831
NGN RUB
5.4619
RUB NGN
17/02/2017
Friday
0.1854
NGN RUB
5.3927
RUB NGN
19/02/2017
Sunday
0.1841
NGN RUB
5.4307
RUB NGN
20/02/2017
Monday
0.1842
NGN RUB
5.4280
RUB NGN
21/02/2017
Tuesday
0.1821
NGN RUB
5.4907
RUB NGN
22/02/2017
Wednesday
0.1844
NGN RUB
5.4237
RUB NGN
23/02/2017
Thursday
0.1833
NGN RUB
5.4554
RUB NGN
24/02/2017
Friday
0.1857
NGN RUB
5.3846
RUB NGN
26/02/2017
Sunday
0.1841
NGN RUB
5.4321
RUB NGN
27/02/2017
Monday
0.1850
NGN RUB
5.4058
RUB NGN
28/02/2017
Tuesday
0.1851
NGN RUB
5.4032
RUB NGN
01/03/2017
Wednesday
0.1849
NGN RUB
5.4095
RUB NGN
02/03/2017
Thursday
0.1864
NGN RUB
5.3656
RUB NGN
03/03/2017
Friday
0.1851
NGN RUB
5.4034
RUB NGN
05/03/2017
Sunday
0.1831
NGN RUB
5.4603
RUB NGN
06/03/2017
Monday
0.1854
NGN RUB
5.3929
RUB NGN
07/03/2017
Tuesday
0.1848
NGN RUB
5.4124
RUB NGN
08/03/2017
Wednesday
0.1875
NGN RUB
5.3341
RUB NGN
09/03/2017
Thursday
0.1885
NGN RUB
5.3057
RUB NGN
10/03/2017
Friday
0.1875
NGN RUB
5.3328
RUB NGN
12/03/2017
Sunday
0.1859
NGN RUB
5.3794
RUB NGN
13/03/2017
Monday
0.1868
NGN RUB
5.3532
RUB NGN
14/03/2017
Tuesday
0.1880
NGN RUB
5.3192
RUB NGN
15/03/2017
Wednesday
0.1857
NGN RUB
5.3847
RUB NGN
16/03/2017
Thursday
0.1836
NGN RUB
5.4477
RUB NGN
17/03/2017
Friday
0.1843
NGN RUB
5.4251
RUB NGN
19/03/2017
Sunday
0.1802
NGN RUB
5.5488
RUB NGN
20/03/2017
Monday
0.1849
NGN RUB
5.4091
RUB NGN
21/03/2017
Tuesday
0.1832
NGN RUB
5.4586
RUB NGN
22/03/2017
Wednesday
0.1878
NGN RUB
5.3237
RUB NGN
23/03/2017
Thursday
0.1868
NGN RUB
5.3544
RUB NGN
24/03/2017
Friday
0.1856
NGN RUB
5.3867
RUB NGN
26/03/2017
Sunday
0.1794
NGN RUB
5.5752
RUB NGN
27/03/2017
Monday
0.1851
NGN RUB
5.4034
RUB NGN
28/03/2017
Tuesday
0.1863
NGN RUB
5.3687
RUB NGN
29/03/2017
Wednesday
0.1852
NGN RUB
5.3984
RUB NGN
30/03/2017
Thursday
0.1825
NGN RUB
5.4798
RUB NGN
31/03/2017
Friday
0.1838
NGN RUB
5.4413
RUB NGN
02/04/2017
Sunday
0.1772
NGN RUB
5.6437
RUB NGN
03/04/2017
Monday
0.1832
NGN RUB
5.4591
RUB NGN
04/04/2017
Tuesday
0.1827
NGN RUB
5.4726
RUB NGN
05/04/2017
Wednesday
0.1844
NGN RUB
5.4222
RUB NGN
06/04/2017
Thursday
0.1840
NGN RUB
5.4346
RUB NGN
07/04/2017
Friday
0.1867
NGN RUB
5.3573
RUB NGN
09/04/2017
Sunday
0.1802
NGN RUB
5.5483
RUB NGN
10/04/2017
Monday
0.1862
NGN RUB
5.3699
RUB NGN
11/04/2017
Tuesday
0.1864
NGN RUB
5.3637
RUB NGN
12/04/2017
Wednesday
0.1850
NGN RUB
5.4065
RUB NGN
13/04/2017
Thursday
0.1837
NGN RUB
5.4433
RUB NGN
14/04/2017
Friday
0.1839
NGN RUB
5.4383
RUB NGN
16/04/2017
Sunday
0.1785
NGN RUB
5.6035
RUB NGN
17/04/2017
Monday
0.1825
NGN RUB
5.4801
RUB NGN
18/04/2017
Tuesday
0.1838
NGN RUB
5.4418
RUB NGN
19/04/2017
Wednesday
0.1853
NGN RUB
5.3964
RUB NGN
20/04/2017
Thursday
0.1837
NGN RUB
5.4433
RUB NGN
21/04/2017
Friday
0.1844
NGN RUB
5.4241
RUB NGN
23/04/2017
Sunday
0.1784
NGN RUB
5.6054
RUB NGN
24/04/2017
Monday
0.1827
NGN RUB
5.4746
RUB NGN
25/04/2017
Tuesday
0.1836
NGN RUB
5.4470
RUB NGN
26/04/2017
Wednesday
0.1870
NGN RUB
5.3481
RUB NGN
27/04/2017
Thursday
0.1866
NGN RUB
5.3594
RUB NGN
28/04/2017
Friday
0.1864
NGN RUB
5.3649
RUB NGN
30/04/2017
Sunday
0.1794
NGN RUB
5.5751
RUB NGN
01/05/2017
Monday
0.1865
NGN RUB
5.3613
RUB NGN
02/05/2017
Tuesday
0.1870
NGN RUB
5.3477
RUB NGN
03/05/2017
Wednesday
0.1823
NGN RUB
5.4862
RUB NGN
04/05/2017
Thursday
0.1853
NGN RUB
5.3980
RUB NGN
05/05/2017
Friday
0.1845
NGN RUB
5.4211
RUB NGN
07/05/2017
Sunday
0.1845
NGN RUB
5.4211
RUB NGN
08/05/2017
Monday
0.1853
NGN RUB
5.3975
RUB NGN
09/05/2017
Tuesday
0.1857
NGN RUB
5.3846
RUB NGN
10/05/2017
Wednesday
0.1825
NGN RUB
5.4809
RUB NGN
11/05/2017
Thursday
0.1811
NGN RUB
5.5205
RUB NGN
12/05/2017
Friday
0.1811
NGN RUB
5.5207
RUB NGN
14/05/2017
Sunday
0.1799
NGN RUB
5.5601
RUB NGN
15/05/2017
Monday
0.1791
NGN RUB
5.5841
RUB NGN
16/05/2017
Tuesday
0.1791
NGN RUB
5.5849
RUB NGN
17/05/2017
Wednesday
0.1814
NGN RUB
5.5124
RUB NGN
18/05/2017
Thursday
0.1826
NGN RUB
5.4761
RUB NGN
19/05/2017
Friday
0.1809
NGN RUB
5.5287
RUB NGN
21/05/2017
Sunday
0.1809
NGN RUB
5.5292
RUB NGN
22/05/2017
Monday
0.1798
NGN RUB
5.5616
RUB NGN
23/05/2017
Tuesday
0.1790
NGN RUB
5.5862
RUB NGN
24/05/2017
Wednesday
0.1791
NGN RUB
5.5838
RUB NGN
25/05/2017
Thursday
0.1806
NGN RUB
5.5363
RUB NGN
26/05/2017
Friday
0.1796
NGN RUB
5.5694
RUB NGN
28/05/2017
Sunday
0.1739
NGN RUB
5.7505
RUB NGN
29/05/2017
Monday
0.1795
NGN RUB
5.5715
RUB NGN
30/05/2017
Tuesday
0.1798
NGN RUB
5.5626
RUB NGN
31/05/2017
Wednesday
0.1802
NGN RUB
5.5482
RUB NGN
01/06/2017
Thursday
0.1794
NGN RUB
5.5727
RUB NGN
02/06/2017
Friday
0.1799
NGN RUB
5.5578
RUB NGN
04/06/2017
Sunday
0.1743
NGN RUB
5.7376
RUB NGN
05/06/2017
Monday
0.1798
NGN RUB
5.5607
RUB NGN
06/06/2017
Tuesday
0.1797
NGN RUB
5.5658
RUB NGN
07/06/2017
Wednesday
0.1811
NGN RUB
5.5233
RUB NGN
08/06/2017
Thursday
0.1809
NGN RUB
5.5292
RUB NGN
09/06/2017
Friday
0.1812
NGN RUB
5.5183
RUB NGN
11/06/2017
Sunday
0.1761
NGN RUB
5.6800
RUB NGN
12/06/2017
Monday
0.1815
NGN RUB
5.5108
RUB NGN
13/06/2017
Tuesday
0.1808
NGN RUB
5.5304
RUB NGN
14/06/2017
Wednesday
0.1826
NGN RUB
5.4771
RUB NGN
15/06/2017
Thursday
0.1838
NGN RUB
5.4392
RUB NGN
16/06/2017
Friday
0.1836
NGN RUB
5.4473
RUB NGN
18/06/2017
Sunday
0.1780
NGN RUB
5.6174
RUB NGN
19/06/2017
Monday
0.1857
NGN RUB
5.3840
RUB NGN
20/06/2017
Tuesday
0.1894
NGN RUB
5.2808
RUB NGN
21/06/2017
Wednesday
0.1916
NGN RUB
5.2190
RUB NGN
22/06/2017
Thursday
0.1899
NGN RUB
5.2653
RUB NGN
23/06/2017
Friday
0.1886
NGN RUB
5.3025
RUB NGN
25/06/2017
Sunday
0.1835
NGN RUB
5.4497
RUB NGN
26/06/2017
Monday
0.1870
NGN RUB
5.3487
RUB NGN
27/06/2017
Tuesday
0.1885
NGN RUB
5.3061
RUB NGN
28/06/2017
Wednesday
0.1879
NGN RUB
5.3224
RUB NGN
29/06/2017
Thursday
0.1886
NGN RUB
5.3033
RUB NGN
30/06/2017
Friday
0.1871
NGN RUB
5.3441
RUB NGN
02/07/2017
Sunday
0.1684
NGN RUB
5.9397
RUB NGN
03/07/2017
Monday
0.1880
NGN RUB
5.3183
RUB NGN
04/07/2017
Tuesday
0.1887
NGN RUB
5.2999
RUB NGN
05/07/2017
Wednesday
0.1913
NGN RUB
5.2277
RUB NGN
06/07/2017
Thursday
0.1906
NGN RUB
5.2471
RUB NGN
07/07/2017
Friday
0.1919
NGN RUB
5.2124
RUB NGN
09/07/2017
Sunday
0.1919
NGN RUB
5.2124
RUB NGN
10/07/2017
Monday
0.1916
NGN RUB
5.2197
RUB NGN
11/07/2017
Tuesday
0.1929
NGN RUB
5.1850
RUB NGN
12/07/2017
Wednesday
0.1904
NGN RUB
5.2520
RUB NGN
13/07/2017
Thursday
0.1899
NGN RUB
5.2648
RUB NGN
14/07/2017
Friday
0.1876
NGN RUB
5.3298
RUB NGN
16/07/2017
Sunday
0.1876
NGN RUB
5.3298
RUB NGN
17/07/2017
Monday
0.1886
NGN RUB
5.3012
RUB NGN
18/07/2017
Tuesday
0.1880
NGN RUB
5.3198
RUB NGN
19/07/2017
Wednesday
0.1874
NGN RUB
5.3354
RUB NGN
20/07/2017
Thursday
0.1872
NGN RUB
5.3425
RUB NGN
21/07/2017
Friday
0.1880
NGN RUB
5.3196
RUB NGN
23/07/2017
Sunday
0.1880
NGN RUB
5.3202
RUB NGN
24/07/2017
Monday
0.1907
NGN RUB
5.2446
RUB NGN
25/07/2017
Tuesday
0.1903
NGN RUB
5.2553
RUB NGN
26/07/2017
Wednesday
0.1893
NGN RUB
5.2827
RUB NGN
27/07/2017
Thursday
0.1888
NGN RUB
5.2964
RUB NGN
28/07/2017
Friday
0.1893
NGN RUB
5.2813
RUB NGN
30/07/2017
Sunday
0.1892
NGN RUB
5.2853
RUB NGN
31/07/2017
Monday
0.1896
NGN RUB
5.2748
RUB NGN
01/08/2017
Tuesday
0.1644
NGN RUB
6.0829
RUB NGN
02/08/2017
Wednesday
0.1658
NGN RUB
6.0318
RUB NGN
03/08/2017
Thursday
0.1646
NGN RUB
6.0749
RUB NGN
04/08/2017
Friday
0.1643
NGN RUB
6.0863
RUB NGN
06/08/2017
Sunday
0.1650
NGN RUB
6.0613
RUB NGN
07/08/2017
Monday
0.1643
NGN RUB
6.0880
RUB NGN
08/08/2017
Tuesday
0.1644
NGN RUB
6.0830
RUB NGN
09/08/2017
Wednesday
0.1646
NGN RUB
6.0768
RUB NGN
10/08/2017
Thursday
0.1644
NGN RUB
6.0834
RUB NGN
11/08/2017
Friday
0.1638
NGN RUB
6.1040
RUB NGN
13/08/2017
Sunday
0.1638
NGN RUB
6.1040
RUB NGN
14/08/2017
Monday
0.1651
NGN RUB
6.0572
RUB NGN
15/08/2017
Tuesday
0.1645
NGN RUB
6.0795
RUB NGN
16/08/2017
Wednesday
0.1635
NGN RUB
6.1148
RUB NGN
17/08/2017
Thursday
0.1630
NGN RUB
6.1347
RUB NGN
18/08/2017
Friday
0.1626
NGN RUB
6.1511
RUB NGN
20/08/2017
Sunday
0.1626
NGN RUB
6.1503
RUB NGN
21/08/2017
Monday
0.1637
NGN RUB
6.1075
RUB NGN
22/08/2017
Tuesday
0.1637
NGN RUB
6.1084
RUB NGN
23/08/2017
Wednesday
0.1632
NGN RUB
6.1263
RUB NGN
24/08/2017
Thursday
0.1646
NGN RUB
6.0767
RUB NGN
25/08/2017
Friday
0.1630
NGN RUB
6.1343
RUB NGN
27/08/2017
Sunday
0.1648
NGN RUB
6.0682
RUB NGN
28/08/2017
Monday
0.1618
NGN RUB
6.1822
RUB NGN
29/08/2017
Tuesday
0.1635
NGN RUB
6.1166
RUB NGN
30/08/2017
Wednesday
0.1623
NGN RUB
6.1629
RUB NGN
31/08/2017
Thursday
0.1619
NGN RUB
6.1777
RUB NGN
01/09/2017
Friday
0.1603
NGN RUB
6.2379
RUB NGN
03/09/2017
Sunday
0.1612
NGN RUB
6.2023
RUB NGN
04/09/2017
Monday
0.1612
NGN RUB
6.2053
RUB NGN
05/09/2017
Tuesday
0.1590
NGN RUB
6.2873
RUB NGN
06/09/2017
Wednesday
0.1596
NGN RUB
6.2665
RUB NGN
07/09/2017
Thursday
0.1583
NGN RUB
6.3162
RUB NGN
08/09/2017
Friday
0.1598
NGN RUB
6.2597
RUB NGN
10/09/2017
Sunday
0.1601
NGN RUB
6.2451
RUB NGN
11/09/2017
Monday
0.1590
NGN RUB
6.2887
RUB NGN
12/09/2017
Tuesday
0.1610
NGN RUB
6.2127
RUB NGN
13/09/2017
Wednesday
0.1604
NGN RUB
6.2338
RUB NGN
14/09/2017
Thursday
0.1595
NGN RUB
6.2680
RUB NGN
15/09/2017
Friday
0.1598
NGN RUB
6.2587
RUB NGN
17/09/2017
Sunday
0.1623
NGN RUB
6.1632
RUB NGN
18/09/2017
Monday
0.1613
NGN RUB
6.2011
RUB NGN
19/09/2017
Tuesday
0.1620
NGN RUB
6.1716
RUB NGN
20/09/2017
Wednesday
0.1619
NGN RUB
6.1771
RUB NGN
21/09/2017
Thursday
0.1611
NGN RUB
6.2072
RUB NGN
22/09/2017
Friday
0.1599
NGN RUB
6.2558
RUB NGN
24/09/2017
Sunday
0.1623
NGN RUB
6.1616
RUB NGN
25/09/2017
Monday
0.1600
NGN RUB
6.2484
RUB NGN
26/09/2017
Tuesday
0.1599
NGN RUB
6.2526
RUB NGN
27/09/2017
Wednesday
0.1616
NGN RUB
6.1894
RUB NGN
28/09/2017
Thursday
0.1611
NGN RUB
6.2063
RUB NGN
29/09/2017
Friday
0.1604
NGN RUB
6.2333
RUB NGN
01/10/2017
Sunday
0.1603
NGN RUB
6.2383
RUB NGN
02/10/2017
Monday
0.1612
NGN RUB
6.2036
RUB NGN
03/10/2017
Tuesday
0.1605
NGN RUB
6.2304
RUB NGN
04/10/2017
Wednesday
0.1597
NGN RUB
6.2623
RUB NGN
05/10/2017
Thursday
0.1594
NGN RUB
6.2744
RUB NGN
06/10/2017
Friday
0.1613
NGN RUB
6.1986
RUB NGN
08/10/2017
Sunday
0.1638
NGN RUB
6.1040
RUB NGN
09/10/2017
Monday
0.1623
NGN RUB
6.1605
RUB NGN
10/10/2017
Tuesday
0.1612
NGN RUB
6.2031
RUB NGN
11/10/2017
Wednesday
0.1606
NGN RUB
6.2260
RUB NGN
12/10/2017
Thursday
0.1599
NGN RUB
6.2522
RUB NGN
13/10/2017
Friday
0.1586
NGN RUB
6.3050
RUB NGN
15/10/2017
Sunday
0.1611
NGN RUB
6.2071
RUB NGN
16/10/2017
Monday
0.1591
NGN RUB
6.2854
RUB NGN
17/10/2017
Tuesday
0.1590
NGN RUB
6.2891
RUB NGN
18/10/2017
Wednesday
0.1597
NGN RUB
6.2608
RUB NGN
19/10/2017
Thursday
0.1596
NGN RUB
6.2655
RUB NGN
20/10/2017
Friday
0.1592
NGN RUB
6.2801
RUB NGN
22/10/2017
Sunday
0.1615
NGN RUB
6.1932
RUB NGN
23/10/2017
Monday
0.1591
NGN RUB
6.2842
RUB NGN
24/10/2017
Tuesday
0.1595
NGN RUB
6.2690
RUB NGN
25/10/2017
Wednesday
0.1600
NGN RUB
6.2488
RUB NGN
26/10/2017
Thursday
0.1602
NGN RUB
6.2422
RUB NGN
27/10/2017
Friday
0.1614
NGN RUB
6.1952
RUB NGN
29/10/2017
Sunday
0.1630
NGN RUB
6.1349
RUB NGN
30/10/2017
Monday
0.1607
NGN RUB
6.2238
RUB NGN
31/10/2017
Tuesday
0.1623
NGN RUB
6.1596
RUB NGN
01/11/2017
Wednesday
0.1638
NGN RUB
6.1037
RUB NGN
02/11/2017
Thursday
0.1636
NGN RUB
6.1107
RUB NGN
03/11/2017
Friday
0.1655
NGN RUB
6.0408
RUB NGN
05/11/2017
Sunday
0.1657
NGN RUB
6.0367
RUB NGN
06/11/2017
Monday
0.1639
NGN RUB
6.1000
RUB NGN
07/11/2017
Tuesday
0.1666
NGN RUB
6.0019
RUB NGN
08/11/2017
Wednesday
0.1666
NGN RUB
6.0028
RUB NGN
09/11/2017
Thursday
0.1668
NGN RUB
5.9936
RUB NGN
10/11/2017
Friday
0.1668
NGN RUB
5.9936
RUB NGN
12/11/2017
Sunday
0.1663
NGN RUB
6.0148
RUB NGN
13/11/2017
Monday
0.1647
NGN RUB
6.0705
RUB NGN
14/11/2017
Tuesday
0.1672
NGN RUB
5.9804
RUB NGN
15/11/2017
Wednesday
0.1668
NGN RUB
5.9947
RUB NGN
16/11/2017
Thursday
0.1656
NGN RUB
6.0388
RUB NGN
17/11/2017
Friday
0.1647
NGN RUB
6.0724
RUB NGN
20/11/2017
Monday
0.1649
NGN RUB
6.0648
RUB NGN
21/11/2017
Tuesday
0.1639
NGN RUB
6.1016
RUB NGN
22/11/2017
Wednesday
0.1630
NGN RUB
6.1356
RUB NGN
23/11/2017
Thursday
0.1624
NGN RUB
6.1581
RUB NGN
24/11/2017
Friday
0.1622
NGN RUB
6.1663
RUB NGN
27/11/2017
Monday
0.1623
NGN RUB
6.1626
RUB NGN
28/11/2017
Tuesday
0.1622
NGN RUB
6.1654
RUB NGN
29/11/2017
Wednesday
0.1624
NGN RUB
6.1585
RUB NGN
30/11/2017
Thursday
0.1626
NGN RUB
6.1518
RUB NGN
01/12/2017
Friday
0.1625
NGN RUB
6.1553
RUB NGN
04/12/2017
Monday
0.1638
NGN RUB
6.1050
RUB NGN
05/12/2017
Tuesday
0.1630
NGN RUB
6.1355
RUB NGN
06/12/2017
Wednesday
0.1646
NGN RUB
6.0770
RUB NGN
07/12/2017
Thursday
0.1646
NGN RUB
6.0767
RUB NGN
08/12/2017
Friday
0.1646
NGN RUB
6.0746
RUB NGN
11/12/2017
Monday
0.1644
NGN RUB
6.0843
RUB NGN
12/12/2017
Tuesday
0.1643
NGN RUB
6.0860
RUB NGN
13/12/2017
Wednesday
0.1635
NGN RUB
6.1154
RUB NGN
14/12/2017
Thursday
0.1635
NGN RUB
6.1173
RUB NGN
15/12/2017
Friday
0.1635
NGN RUB
6.1159
RUB NGN
18/12/2017
Monday
0.1623
NGN RUB
6.1629
RUB NGN
19/12/2017
Tuesday
0.1634
NGN RUB
6.1211
RUB NGN
20/12/2017
Wednesday
0.1630
NGN RUB
6.1350
RUB NGN
21/12/2017
Thursday
0.1624
NGN RUB
6.1569
RUB NGN
22/12/2017
Friday
0.1618
NGN RUB
6.1794
RUB NGN
25/12/2017
Monday
0.1608
NGN RUB
6.2176
RUB NGN
26/12/2017
Tuesday
0.1600
NGN RUB
6.2497
RUB NGN
27/12/2017
Wednesday
0.1597
NGN RUB
6.2603
RUB NGN
28/12/2017
Thursday
0.1600
NGN RUB
6.2515
RUB NGN
29/12/2017
Friday
0.1598
NGN RUB
6.2593
RUB NGN