Home / Namibian Dollar / 2015 Rates

2015 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.1292 (15/04/2015) avg = 4.8237 max = 6.0382 (30/01/2015)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
5.2338
NAD RUB
0.1911
RUB NAD
02/01/2015
Friday
5.0106
NAD RUB
0.1996
RUB NAD
03/01/2015
Saturday
5.0186
NAD RUB
0.1993
RUB NAD
04/01/2015
Sunday
4.9764
NAD RUB
0.2009
RUB NAD
05/01/2015
Monday
5.1466
NAD RUB
0.1943
RUB NAD
06/01/2015
Tuesday
5.3398
NAD RUB
0.1873
RUB NAD
07/01/2015
Wednesday
5.3577
NAD RUB
0.1866
RUB NAD
08/01/2015
Thursday
5.1920
NAD RUB
0.1926
RUB NAD
09/01/2015
Friday
5.3828
NAD RUB
0.1858
RUB NAD
10/01/2015
Saturday
5.3697
NAD RUB
0.1862
RUB NAD
11/01/2015
Sunday
5.3671
NAD RUB
0.1863
RUB NAD
12/01/2015
Monday
5.4660
NAD RUB
0.1829
RUB NAD
13/01/2015
Tuesday
5.7163
NAD RUB
0.1749
RUB NAD
14/01/2015
Wednesday
5.7726
NAD RUB
0.1732
RUB NAD
15/01/2015
Thursday
5.6799
NAD RUB
0.1761
RUB NAD
16/01/2015
Friday
5.6094
NAD RUB
0.1783
RUB NAD
17/01/2015
Saturday
5.6463
NAD RUB
0.1771
RUB NAD
18/01/2015
Sunday
5.6445
NAD RUB
0.1772
RUB NAD
19/01/2015
Monday
5.5692
NAD RUB
0.1796
RUB NAD
20/01/2015
Tuesday
5.6259
NAD RUB
0.1778
RUB NAD
21/01/2015
Wednesday
5.6877
NAD RUB
0.1758
RUB NAD
22/01/2015
Thursday
5.6616
NAD RUB
0.1766
RUB NAD
23/01/2015
Friday
5.5985
NAD RUB
0.1786
RUB NAD
24/01/2015
Saturday
5.6137
NAD RUB
0.1781
RUB NAD
25/01/2015
Sunday
5.6015
NAD RUB
0.1785
RUB NAD
26/01/2015
Monday
5.7972
NAD RUB
0.1725
RUB NAD
27/01/2015
Tuesday
5.7987
NAD RUB
0.1725
RUB NAD
28/01/2015
Wednesday
5.8987
NAD RUB
0.1695
RUB NAD
29/01/2015
Thursday
6.0025
NAD RUB
0.1666
RUB NAD
30/01/2015
Friday
6.0382
NAD RUB
0.1656
RUB NAD
31/01/2015
Saturday
5.9778
NAD RUB
0.1673
RUB NAD
01/02/2015
Sunday
5.9931
NAD RUB
0.1669
RUB NAD
02/02/2015
Monday
5.9095
NAD RUB
0.1692
RUB NAD
03/02/2015
Tuesday
5.7853
NAD RUB
0.1729
RUB NAD
04/02/2015
Wednesday
5.8814
NAD RUB
0.1700
RUB NAD
05/02/2015
Thursday
5.8544
NAD RUB
0.1708
RUB NAD
06/02/2015
Friday
5.9406
NAD RUB
0.1683
RUB NAD
07/02/2015
Saturday
5.7817
NAD RUB
0.1730
RUB NAD
08/02/2015
Sunday
5.8454
NAD RUB
0.1711
RUB NAD
09/02/2015
Monday
5.6855
NAD RUB
0.1759
RUB NAD
10/02/2015
Tuesday
5.7014
NAD RUB
0.1754
RUB NAD
11/02/2015
Wednesday
5.5980
NAD RUB
0.1786
RUB NAD
12/02/2015
Thursday
5.5683
NAD RUB
0.1796
RUB NAD
13/02/2015
Friday
5.3807
NAD RUB
0.1859
RUB NAD
14/02/2015
Saturday
5.4325
NAD RUB
0.1841
RUB NAD
15/02/2015
Sunday
5.3942
NAD RUB
0.1854
RUB NAD
16/02/2015
Monday
5.3683
NAD RUB
0.1863
RUB NAD
17/02/2015
Tuesday
5.4090
NAD RUB
0.1849
RUB NAD
18/02/2015
Wednesday
5.2597
NAD RUB
0.1901
RUB NAD
19/02/2015
Thursday
5.3096
NAD RUB
0.1883
RUB NAD
20/02/2015
Friday
5.3355
NAD RUB
0.1874
RUB NAD
21/02/2015
Saturday
5.3144
NAD RUB
0.1882
RUB NAD
22/02/2015
Sunday
5.3305
NAD RUB
0.1876
RUB NAD
23/02/2015
Monday
5.4403
NAD RUB
0.1838
RUB NAD
24/02/2015
Tuesday
5.4163
NAD RUB
0.1846
RUB NAD
25/02/2015
Wednesday
5.4097
NAD RUB
0.1849
RUB NAD
26/02/2015
Thursday
5.3494
NAD RUB
0.1869
RUB NAD
27/02/2015
Friday
5.3607
NAD RUB
0.1865
RUB NAD
28/02/2015
Saturday
5.2798
NAD RUB
0.1894
RUB NAD
01/03/2015
Sunday
5.3234
NAD RUB
0.1878
RUB NAD
02/03/2015
Monday
5.3007
NAD RUB
0.1887
RUB NAD
03/03/2015
Tuesday
5.2539
NAD RUB
0.1903
RUB NAD
04/03/2015
Wednesday
5.2704
NAD RUB
0.1897
RUB NAD
05/03/2015
Thursday
5.1414
NAD RUB
0.1945
RUB NAD
06/03/2015
Friday
5.0221
NAD RUB
0.1991
RUB NAD
07/03/2015
Saturday
5.0147
NAD RUB
0.1994
RUB NAD
08/03/2015
Sunday
5.0147
NAD RUB
0.1994
RUB NAD
09/03/2015
Monday
5.0070
NAD RUB
0.1997
RUB NAD
10/03/2015
Tuesday
5.0708
NAD RUB
0.1972
RUB NAD
11/03/2015
Wednesday
5.0290
NAD RUB
0.1988
RUB NAD
12/03/2015
Thursday
5.0041
NAD RUB
0.1998
RUB NAD
13/03/2015
Friday
4.9632
NAD RUB
0.2015
RUB NAD
14/03/2015
Saturday
4.9904
NAD RUB
0.2004
RUB NAD
15/03/2015
Sunday
4.9884
NAD RUB
0.2005
RUB NAD
16/03/2015
Monday
5.0127
NAD RUB
0.1995
RUB NAD
17/03/2015
Tuesday
4.9884
NAD RUB
0.2005
RUB NAD
18/03/2015
Wednesday
4.9036
NAD RUB
0.2039
RUB NAD
19/03/2015
Thursday
4.9139
NAD RUB
0.2035
RUB NAD
20/03/2015
Friday
4.8426
NAD RUB
0.2065
RUB NAD
21/03/2015
Saturday
4.9279
NAD RUB
0.2029
RUB NAD
22/03/2015
Sunday
4.9355
NAD RUB
0.2026
RUB NAD
23/03/2015
Monday
4.8583
NAD RUB
0.2058
RUB NAD
24/03/2015
Tuesday
4.8883
NAD RUB
0.2046
RUB NAD
25/03/2015
Wednesday
4.8448
NAD RUB
0.2064
RUB NAD
26/03/2015
Thursday
4.7784
NAD RUB
0.2093
RUB NAD
27/03/2015
Friday
4.8069
NAD RUB
0.2080
RUB NAD
28/03/2015
Saturday
4.8069
NAD RUB
0.2080
RUB NAD
29/03/2015
Sunday
4.8244
NAD RUB
0.2073
RUB NAD
30/03/2015
Monday
4.7631
NAD RUB
0.2099
RUB NAD
31/03/2015
Tuesday
4.7745
NAD RUB
0.2094
RUB NAD
01/04/2015
Wednesday
4.7895
NAD RUB
0.2088
RUB NAD
02/04/2015
Thursday
4.7194
NAD RUB
0.2119
RUB NAD
03/04/2015
Friday
4.7582
NAD RUB
0.2102
RUB NAD
04/04/2015
Saturday
4.7582
NAD RUB
0.2102
RUB NAD
05/04/2015
Sunday
4.7507
NAD RUB
0.2105
RUB NAD
06/04/2015
Monday
4.6618
NAD RUB
0.2145
RUB NAD
07/04/2015
Tuesday
4.6428
NAD RUB
0.2154
RUB NAD
08/04/2015
Wednesday
4.5282
NAD RUB
0.2208
RUB NAD
09/04/2015
Thursday
4.3740
NAD RUB
0.2286
RUB NAD
10/04/2015
Friday
4.4654
NAD RUB
0.2239
RUB NAD
11/04/2015
Saturday
4.4654
NAD RUB
0.2239
RUB NAD
12/04/2015
Sunday
4.4478
NAD RUB
0.2248
RUB NAD
13/04/2015
Monday
4.2955
NAD RUB
0.2328
RUB NAD
14/04/2015
Tuesday
4.2603
NAD RUB
0.2347
RUB NAD
15/04/2015
Wednesday
4.1292
NAD RUB
0.2422
RUB NAD
16/04/2015
Thursday
4.1434
NAD RUB
0.2413
RUB NAD
17/04/2015
Friday
4.2652
NAD RUB
0.2345
RUB NAD
18/04/2015
Saturday
4.2652
NAD RUB
0.2345
RUB NAD
19/04/2015
Sunday
4.2954
NAD RUB
0.2328
RUB NAD
20/04/2015
Monday
4.4034
NAD RUB
0.2271
RUB NAD
21/04/2015
Tuesday
4.4361
NAD RUB
0.2254
RUB NAD
22/04/2015
Wednesday
4.3146
NAD RUB
0.2318
RUB NAD
23/04/2015
Thursday
4.1988
NAD RUB
0.2382
RUB NAD
24/04/2015
Friday
4.2071
NAD RUB
0.2377
RUB NAD
26/04/2015
Sunday
4.1933
NAD RUB
0.2385
RUB NAD
27/04/2015
Monday
4.3198
NAD RUB
0.2315
RUB NAD
28/04/2015
Tuesday
4.3475
NAD RUB
0.2300
RUB NAD
29/04/2015
Wednesday
4.3184
NAD RUB
0.2316
RUB NAD
30/04/2015
Thursday
4.3431
NAD RUB
0.2302
RUB NAD
01/05/2015
Friday
4.3107
NAD RUB
0.2320
RUB NAD
03/05/2015
Sunday
4.3050
NAD RUB
0.2323
RUB NAD
04/05/2015
Monday
4.3312
NAD RUB
0.2309
RUB NAD
05/05/2015
Tuesday
4.2202
NAD RUB
0.2370
RUB NAD
06/05/2015
Wednesday
4.2412
NAD RUB
0.2358
RUB NAD
07/05/2015
Thursday
4.2153
NAD RUB
0.2372
RUB NAD
08/05/2015
Friday
4.2849
NAD RUB
0.2334
RUB NAD
10/05/2015
Sunday
4.2465
NAD RUB
0.2355
RUB NAD
11/05/2015
Monday
4.2428
NAD RUB
0.2357
RUB NAD
12/05/2015
Tuesday
4.1425
NAD RUB
0.2414
RUB NAD
13/05/2015
Wednesday
4.1483
NAD RUB
0.2411
RUB NAD
14/05/2015
Thursday
4.2440
NAD RUB
0.2356
RUB NAD
15/05/2015
Friday
4.2064
NAD RUB
0.2377
RUB NAD
17/05/2015
Sunday
4.2024
NAD RUB
0.2380
RUB NAD
18/05/2015
Monday
4.1411
NAD RUB
0.2415
RUB NAD
19/05/2015
Tuesday
4.1601
NAD RUB
0.2404
RUB NAD
20/05/2015
Wednesday
4.1635
NAD RUB
0.2402
RUB NAD
21/05/2015
Thursday
4.2288
NAD RUB
0.2365
RUB NAD
22/05/2015
Friday
4.2074
NAD RUB
0.2377
RUB NAD
24/05/2015
Sunday
4.2006
NAD RUB
0.2381
RUB NAD
25/05/2015
Monday
4.1845
NAD RUB
0.2390
RUB NAD
26/05/2015
Tuesday
4.2273
NAD RUB
0.2366
RUB NAD
27/05/2015
Wednesday
4.2974
NAD RUB
0.2327
RUB NAD
28/05/2015
Thursday
4.3505
NAD RUB
0.2299
RUB NAD
29/05/2015
Friday
4.3091
NAD RUB
0.2321
RUB NAD
31/05/2015
Sunday
4.3073
NAD RUB
0.2322
RUB NAD
01/06/2015
Monday
4.3686
NAD RUB
0.2289
RUB NAD
02/06/2015
Tuesday
4.3344
NAD RUB
0.2307
RUB NAD
03/06/2015
Wednesday
4.4412
NAD RUB
0.2252
RUB NAD
04/06/2015
Thursday
4.5293
NAD RUB
0.2208
RUB NAD
05/06/2015
Friday
4.4730
NAD RUB
0.2236
RUB NAD
07/06/2015
Sunday
4.5217
NAD RUB
0.2212
RUB NAD
08/06/2015
Monday
4.4771
NAD RUB
0.2234
RUB NAD
09/06/2015
Tuesday
4.4691
NAD RUB
0.2238
RUB NAD
10/06/2015
Wednesday
4.3999
NAD RUB
0.2273
RUB NAD
11/06/2015
Thursday
4.4181
NAD RUB
0.2263
RUB NAD
12/06/2015
Friday
4.4627
NAD RUB
0.2241
RUB NAD
14/06/2015
Sunday
4.4530
NAD RUB
0.2246
RUB NAD
15/06/2015
Monday
4.4727
NAD RUB
0.2236
RUB NAD
16/06/2015
Tuesday
4.3354
NAD RUB
0.2307
RUB NAD
17/06/2015
Wednesday
4.3509
NAD RUB
0.2298
RUB NAD
18/06/2015
Thursday
4.3820
NAD RUB
0.2282
RUB NAD
19/06/2015
Friday
4.4296
NAD RUB
0.2258
RUB NAD
21/06/2015
Sunday
4.3924
NAD RUB
0.2277
RUB NAD
22/06/2015
Monday
4.4410
NAD RUB
0.2252
RUB NAD
23/06/2015
Tuesday
4.4132
NAD RUB
0.2266
RUB NAD
24/06/2015
Wednesday
4.4705
NAD RUB
0.2237
RUB NAD
25/06/2015
Thursday
4.5177
NAD RUB
0.2214
RUB NAD
26/06/2015
Friday
4.4900
NAD RUB
0.2227
RUB NAD
28/06/2015
Sunday
4.5100
NAD RUB
0.2217
RUB NAD
29/06/2015
Monday
4.5632
NAD RUB
0.2191
RUB NAD
30/06/2015
Tuesday
4.5419
NAD RUB
0.2202
RUB NAD
01/07/2015
Wednesday
4.5761
NAD RUB
0.2185
RUB NAD
02/07/2015
Thursday
4.4958
NAD RUB
0.2224
RUB NAD
03/07/2015
Friday
4.5553
NAD RUB
0.2195
RUB NAD
05/07/2015
Sunday
4.5432
NAD RUB
0.2201
RUB NAD
06/07/2015
Monday
4.6013
NAD RUB
0.2173
RUB NAD
07/07/2015
Tuesday
4.5461
NAD RUB
0.2200
RUB NAD
08/07/2015
Wednesday
4.6023
NAD RUB
0.2173
RUB NAD
09/07/2015
Thursday
4.5753
NAD RUB
0.2186
RUB NAD
10/07/2015
Friday
4.5243
NAD RUB
0.2210
RUB NAD
12/07/2015
Sunday
4.5451
NAD RUB
0.2200
RUB NAD
13/07/2015
Monday
4.5066
NAD RUB
0.2219
RUB NAD
14/07/2015
Tuesday
4.5727
NAD RUB
0.2187
RUB NAD
15/07/2015
Wednesday
4.6141
NAD RUB
0.2167
RUB NAD
16/07/2015
Thursday
4.5822
NAD RUB
0.2182
RUB NAD
17/07/2015
Friday
4.6117
NAD RUB
0.2168
RUB NAD
19/07/2015
Sunday
4.6196
NAD RUB
0.2165
RUB NAD
20/07/2015
Monday
4.6014
NAD RUB
0.2173
RUB NAD
21/07/2015
Tuesday
4.6185
NAD RUB
0.2165
RUB NAD
22/07/2015
Wednesday
4.6509
NAD RUB
0.2150
RUB NAD
23/07/2015
Thursday
4.6347
NAD RUB
0.2158
RUB NAD
24/07/2015
Friday
4.6368
NAD RUB
0.2157
RUB NAD
26/07/2015
Sunday
4.6384
NAD RUB
0.2156
RUB NAD
27/07/2015
Monday
4.7364
NAD RUB
0.2111
RUB NAD
28/07/2015
Tuesday
4.7774
NAD RUB
0.2093
RUB NAD
29/07/2015
Wednesday
4.6372
NAD RUB
0.2156
RUB NAD
30/07/2015
Thursday
4.7436
NAD RUB
0.2108
RUB NAD
31/07/2015
Friday
4.8804
NAD RUB
0.2049
RUB NAD
02/08/2015
Sunday
4.8516
NAD RUB
0.2061
RUB NAD
03/08/2015
Monday
4.9837
NAD RUB
0.2007
RUB NAD
04/08/2015
Tuesday
4.9808
NAD RUB
0.2008
RUB NAD
05/08/2015
Wednesday
5.0111
NAD RUB
0.1996
RUB NAD
06/08/2015
Thursday
5.0210
NAD RUB
0.1992
RUB NAD
07/08/2015
Friday
5.0651
NAD RUB
0.1974
RUB NAD
09/08/2015
Sunday
5.0306
NAD RUB
0.1988
RUB NAD
10/08/2015
Monday
4.9939
NAD RUB
0.2002
RUB NAD
11/08/2015
Tuesday
5.0440
NAD RUB
0.1983
RUB NAD
12/08/2015
Wednesday
5.0575
NAD RUB
0.1977
RUB NAD
13/08/2015
Thursday
5.0586
NAD RUB
0.1977
RUB NAD
14/08/2015
Friday
5.0511
NAD RUB
0.1980
RUB NAD
16/08/2015
Sunday
5.0416
NAD RUB
0.1983
RUB NAD
17/08/2015
Monday
5.0438
NAD RUB
0.1983
RUB NAD
18/08/2015
Tuesday
5.0901
NAD RUB
0.1965
RUB NAD
19/08/2015
Wednesday
5.1826
NAD RUB
0.1930
RUB NAD
20/08/2015
Thursday
5.2635
NAD RUB
0.1900
RUB NAD
21/08/2015
Friday
5.3230
NAD RUB
0.1879
RUB NAD
23/08/2015
Sunday
5.3211
NAD RUB
0.1879
RUB NAD
24/08/2015
Monday
5.3728
NAD RUB
0.1861
RUB NAD
25/08/2015
Tuesday
5.2757
NAD RUB
0.1895
RUB NAD
26/08/2015
Wednesday
5.1822
NAD RUB
0.1930
RUB NAD
27/08/2015
Thursday
5.0491
NAD RUB
0.1981
RUB NAD
28/08/2015
Friday
4.9155
NAD RUB
0.2034
RUB NAD
30/08/2015
Sunday
4.9602
NAD RUB
0.2016
RUB NAD
31/08/2015
Monday
4.8401
NAD RUB
0.2066
RUB NAD
01/09/2015
Tuesday
5.0187
NAD RUB
0.1993
RUB NAD
02/09/2015
Wednesday
4.9761
NAD RUB
0.2010
RUB NAD
03/09/2015
Thursday
4.9332
NAD RUB
0.2027
RUB NAD
04/09/2015
Friday
4.9382
NAD RUB
0.2025
RUB NAD
06/09/2015
Sunday
5.0148
NAD RUB
0.1994
RUB NAD
07/09/2015
Monday
4.9642
NAD RUB
0.2014
RUB NAD
08/09/2015
Tuesday
4.9856
NAD RUB
0.2006
RUB NAD
09/09/2015
Wednesday
4.9956
NAD RUB
0.2002
RUB NAD
10/09/2015
Thursday
4.8863
NAD RUB
0.2047
RUB NAD
11/09/2015
Friday
4.9943
NAD RUB
0.2002
RUB NAD
13/09/2015
Sunday
4.9853
NAD RUB
0.2006
RUB NAD
14/09/2015
Monday
4.9864
NAD RUB
0.2005
RUB NAD
15/09/2015
Tuesday
4.9554
NAD RUB
0.2018
RUB NAD
16/09/2015
Wednesday
4.9188
NAD RUB
0.2033
RUB NAD
17/09/2015
Thursday
4.9022
NAD RUB
0.2040
RUB NAD
18/09/2015
Friday
4.9809
NAD RUB
0.2008
RUB NAD
20/09/2015
Sunday
5.0854
NAD RUB
0.1966
RUB NAD
21/09/2015
Monday
4.9455
NAD RUB
0.2022
RUB NAD
22/09/2015
Tuesday
4.8261
NAD RUB
0.2072
RUB NAD
23/09/2015
Wednesday
4.8252
NAD RUB
0.2072
RUB NAD
24/09/2015
Thursday
4.7737
NAD RUB
0.2095
RUB NAD
25/09/2015
Friday
4.7047
NAD RUB
0.2126
RUB NAD
27/09/2015
Sunday
4.7528
NAD RUB
0.2104
RUB NAD
28/09/2015
Monday
4.7195
NAD RUB
0.2119
RUB NAD
29/09/2015
Tuesday
4.7395
NAD RUB
0.2110
RUB NAD
30/09/2015
Wednesday
4.7030
NAD RUB
0.2126
RUB NAD
01/10/2015
Thursday
4.7542
NAD RUB
0.2103
RUB NAD
02/10/2015
Friday
4.8049
NAD RUB
0.2081
RUB NAD
04/10/2015
Sunday
4.7631
NAD RUB
0.2099
RUB NAD
05/10/2015
Monday
4.7307
NAD RUB
0.2114
RUB NAD
06/10/2015
Tuesday
4.6585
NAD RUB
0.2147
RUB NAD
07/10/2015
Wednesday
4.6583
NAD RUB
0.2147
RUB NAD
08/10/2015
Thursday
4.5535
NAD RUB
0.2196
RUB NAD
09/10/2015
Friday
4.6252
NAD RUB
0.2162
RUB NAD
11/10/2015
Sunday
4.6508
NAD RUB
0.2150
RUB NAD
12/10/2015
Monday
4.6827
NAD RUB
0.2136
RUB NAD
13/10/2015
Tuesday
4.7035
NAD RUB
0.2126
RUB NAD
14/10/2015
Wednesday
4.7130
NAD RUB
0.2122
RUB NAD
15/10/2015
Thursday
4.6773
NAD RUB
0.2138
RUB NAD
16/10/2015
Friday
4.7245
NAD RUB
0.2117
RUB NAD
18/10/2015
Sunday
4.6977
NAD RUB
0.2129
RUB NAD
19/10/2015
Monday
4.7620
NAD RUB
0.2100
RUB NAD
20/10/2015
Tuesday
4.6736
NAD RUB
0.2140
RUB NAD
21/10/2015
Wednesday
4.6319
NAD RUB
0.2159
RUB NAD
22/10/2015
Thursday
4.5982
NAD RUB
0.2175
RUB NAD
23/10/2015
Friday
4.5316
NAD RUB
0.2207
RUB NAD
25/10/2015
Sunday
4.5326
NAD RUB
0.2206
RUB NAD
26/10/2015
Monday
4.6202
NAD RUB
0.2164
RUB NAD
27/10/2015
Tuesday
4.7844
NAD RUB
0.2090
RUB NAD
28/10/2015
Wednesday
4.6634
NAD RUB
0.2144
RUB NAD
29/10/2015
Thursday
4.6203
NAD RUB
0.2164
RUB NAD
30/10/2015
Friday
4.6274
NAD RUB
0.2161
RUB NAD
01/11/2015
Sunday
4.6771
NAD RUB
0.2138
RUB NAD
02/11/2015
Monday
4.6079
NAD RUB
0.2170
RUB NAD
03/11/2015
Tuesday
4.5205
NAD RUB
0.2212
RUB NAD
04/11/2015
Wednesday
4.5811
NAD RUB
0.2183
RUB NAD
05/11/2015
Thursday
4.5184
NAD RUB
0.2213
RUB NAD
06/11/2015
Friday
4.5474
NAD RUB
0.2199
RUB NAD
08/11/2015
Sunday
4.5928
NAD RUB
0.2177
RUB NAD
09/11/2015
Monday
4.5249
NAD RUB
0.2210
RUB NAD
10/11/2015
Tuesday
4.4896
NAD RUB
0.2227
RUB NAD
11/11/2015
Wednesday
4.6095
NAD RUB
0.2169
RUB NAD
12/11/2015
Thursday
4.7309
NAD RUB
0.2114
RUB NAD
13/11/2015
Friday
4.6415
NAD RUB
0.2154
RUB NAD
15/11/2015
Sunday
4.6745
NAD RUB
0.2139
RUB NAD
16/11/2015
Monday
4.5358
NAD RUB
0.2205
RUB NAD
17/11/2015
Tuesday
4.5642
NAD RUB
0.2191
RUB NAD
18/11/2015
Wednesday
4.5805
NAD RUB
0.2183
RUB NAD
19/11/2015
Thursday
4.5719
NAD RUB
0.2187
RUB NAD
20/11/2015
Friday
4.6293
NAD RUB
0.2160
RUB NAD
22/11/2015
Sunday
4.5574
NAD RUB
0.2194
RUB NAD
23/11/2015
Monday
4.7277
NAD RUB
0.2115
RUB NAD
24/11/2015
Tuesday
4.6425
NAD RUB
0.2154
RUB NAD
25/11/2015
Wednesday
4.7012
NAD RUB
0.2127
RUB NAD
26/11/2015
Thursday
4.6273
NAD RUB
0.2161
RUB NAD
27/11/2015
Friday
4.6096
NAD RUB
0.2169
RUB NAD
29/11/2015
Sunday
4.6307
NAD RUB
0.2160
RUB NAD
30/11/2015
Monday
4.5944
NAD RUB
0.2177
RUB NAD
01/12/2015
Tuesday
4.6319
NAD RUB
0.2159
RUB NAD
02/12/2015
Wednesday
4.7136
NAD RUB
0.2122
RUB NAD
03/12/2015
Thursday
4.8794
NAD RUB
0.2049
RUB NAD
04/12/2015
Friday
4.7448
NAD RUB
0.2108
RUB NAD
06/12/2015
Sunday
4.7160
NAD RUB
0.2120
RUB NAD
07/12/2015
Monday
4.7870
NAD RUB
0.2089
RUB NAD
08/12/2015
Tuesday
4.7715
NAD RUB
0.2096
RUB NAD
09/12/2015
Wednesday
4.7968
NAD RUB
0.2085
RUB NAD
10/12/2015
Thursday
4.6032
NAD RUB
0.2172
RUB NAD
11/12/2015
Friday
4.4495
NAD RUB
0.2247
RUB NAD
13/12/2015
Sunday
4.4656
NAD RUB
0.2239
RUB NAD
14/12/2015
Monday
4.6664
NAD RUB
0.2143
RUB NAD
15/12/2015
Tuesday
4.6653
NAD RUB
0.2143
RUB NAD
16/12/2015
Wednesday
4.6686
NAD RUB
0.2142
RUB NAD
17/12/2015
Thursday
4.7727
NAD RUB
0.2095
RUB NAD
18/12/2015
Friday
4.7102
NAD RUB
0.2123
RUB NAD
20/12/2015
Sunday
4.7146
NAD RUB
0.2121
RUB NAD
21/12/2015
Monday
4.7344
NAD RUB
0.2112
RUB NAD
22/12/2015
Tuesday
4.7141
NAD RUB
0.2121
RUB NAD
23/12/2015
Wednesday
4.5525
NAD RUB
0.2197
RUB NAD
24/12/2015
Thursday
4.6163
NAD RUB
0.2166
RUB NAD
25/12/2015
Friday
4.5967
NAD RUB
0.2175
RUB NAD
27/12/2015
Sunday
4.6200
NAD RUB
0.2164
RUB NAD
28/12/2015
Monday
4.7325
NAD RUB
0.2113
RUB NAD
29/12/2015
Tuesday
4.7173
NAD RUB
0.2120
RUB NAD
30/12/2015
Wednesday
4.7498
NAD RUB
0.2105
RUB NAD
31/12/2015
Thursday
4.6547
NAD RUB
0.2148
RUB NAD