Home / Namibian Dollar / 2018 Rates

2018 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.4102 (21/09/2018) avg = 4.7533 max = 5.2970 (11/04/2018)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
4.6599
NAD RUB
0.2146
RUB NAD
02/01/2018
Tuesday
4.6447
NAD RUB
0.2153
RUB NAD
03/01/2018
Wednesday
4.6317
NAD RUB
0.2159
RUB NAD
04/01/2018
Thursday
4.6281
NAD RUB
0.2161
RUB NAD
05/01/2018
Friday
4.6148
NAD RUB
0.2167
RUB NAD
08/01/2018
Monday
4.5960
NAD RUB
0.2176
RUB NAD
09/01/2018
Tuesday
4.5952
NAD RUB
0.2176
RUB NAD
10/01/2018
Wednesday
4.5748
NAD RUB
0.2186
RUB NAD
11/01/2018
Thursday
4.5569
NAD RUB
0.2194
RUB NAD
12/01/2018
Friday
4.5483
NAD RUB
0.2199
RUB NAD
15/01/2018
Monday
4.5810
NAD RUB
0.2183
RUB NAD
16/01/2018
Tuesday
4.5923
NAD RUB
0.2178
RUB NAD
17/01/2018
Wednesday
4.6292
NAD RUB
0.2160
RUB NAD
18/01/2018
Thursday
4.6337
NAD RUB
0.2158
RUB NAD
19/01/2018
Friday
4.6463
NAD RUB
0.2152
RUB NAD
22/01/2018
Monday
4.6689
NAD RUB
0.2142
RUB NAD
23/01/2018
Tuesday
4.6549
NAD RUB
0.2148
RUB NAD
24/01/2018
Wednesday
4.7036
NAD RUB
0.2126
RUB NAD
25/01/2018
Thursday
4.6893
NAD RUB
0.2133
RUB NAD
26/01/2018
Friday
4.7359
NAD RUB
0.2112
RUB NAD
29/01/2018
Monday
4.7130
NAD RUB
0.2122
RUB NAD
30/01/2018
Tuesday
4.7096
NAD RUB
0.2123
RUB NAD
31/01/2018
Wednesday
4.7475
NAD RUB
0.2106
RUB NAD
01/02/2018
Thursday
4.7180
NAD RUB
0.2120
RUB NAD
02/02/2018
Friday
4.6753
NAD RUB
0.2139
RUB NAD
05/02/2018
Monday
4.6980
NAD RUB
0.2129
RUB NAD
06/02/2018
Tuesday
4.7525
NAD RUB
0.2104
RUB NAD
07/02/2018
Wednesday
4.7894
NAD RUB
0.2088
RUB NAD
08/02/2018
Thursday
4.8008
NAD RUB
0.2083
RUB NAD
09/02/2018
Friday
4.8289
NAD RUB
0.2071
RUB NAD
12/02/2018
Monday
4.8651
NAD RUB
0.2055
RUB NAD
13/02/2018
Tuesday
4.8245
NAD RUB
0.2073
RUB NAD
14/02/2018
Wednesday
4.8174
NAD RUB
0.2076
RUB NAD
15/02/2018
Thursday
4.8663
NAD RUB
0.2055
RUB NAD
16/02/2018
Friday
4.8372
NAD RUB
0.2067
RUB NAD
19/02/2018
Monday
4.8243
NAD RUB
0.2073
RUB NAD
20/02/2018
Tuesday
4.8128
NAD RUB
0.2078
RUB NAD
21/02/2018
Wednesday
4.8598
NAD RUB
0.2058
RUB NAD
22/02/2018
Thursday
4.8553
NAD RUB
0.2060
RUB NAD
23/02/2018
Friday
4.8717
NAD RUB
0.2053
RUB NAD
26/02/2018
Monday
4.8318
NAD RUB
0.2070
RUB NAD
27/02/2018
Tuesday
4.8006
NAD RUB
0.2083
RUB NAD
28/02/2018
Wednesday
4.7870
NAD RUB
0.2089
RUB NAD
01/03/2018
Thursday
4.7768
NAD RUB
0.2093
RUB NAD
02/03/2018
Friday
4.7685
NAD RUB
0.2097
RUB NAD
05/03/2018
Monday
4.7792
NAD RUB
0.2092
RUB NAD
06/03/2018
Tuesday
4.8202
NAD RUB
0.2075
RUB NAD
07/03/2018
Wednesday
4.7893
NAD RUB
0.2088
RUB NAD
08/03/2018
Thursday
4.7923
NAD RUB
0.2087
RUB NAD
09/03/2018
Friday
4.8012
NAD RUB
0.2083
RUB NAD
12/03/2018
Monday
4.8166
NAD RUB
0.2076
RUB NAD
13/03/2018
Tuesday
4.8154
NAD RUB
0.2077
RUB NAD
14/03/2018
Wednesday
4.8613
NAD RUB
0.2057
RUB NAD
15/03/2018
Thursday
4.8524
NAD RUB
0.2061
RUB NAD
16/03/2018
Friday
4.8071
NAD RUB
0.2080
RUB NAD
19/03/2018
Monday
4.8051
NAD RUB
0.2081
RUB NAD
20/03/2018
Tuesday
4.8061
NAD RUB
0.2081
RUB NAD
21/03/2018
Wednesday
4.8090
NAD RUB
0.2079
RUB NAD
22/03/2018
Thursday
4.8293
NAD RUB
0.2071
RUB NAD
23/03/2018
Friday
4.8534
NAD RUB
0.2060
RUB NAD
26/03/2018
Monday
4.9166
NAD RUB
0.2034
RUB NAD
27/03/2018
Tuesday
4.9330
NAD RUB
0.2027
RUB NAD
28/03/2018
Wednesday
4.8947
NAD RUB
0.2043
RUB NAD
29/03/2018
Thursday
4.8390
NAD RUB
0.2067
RUB NAD
30/03/2018
Friday
4.8387
NAD RUB
0.2067
RUB NAD
02/04/2018
Monday
4.8642
NAD RUB
0.2056
RUB NAD
03/04/2018
Tuesday
4.8690
NAD RUB
0.2054
RUB NAD
04/04/2018
Wednesday
4.8487
NAD RUB
0.2062
RUB NAD
05/04/2018
Thursday
4.8417
NAD RUB
0.2065
RUB NAD
06/04/2018
Friday
4.8342
NAD RUB
0.2069
RUB NAD
09/04/2018
Monday
4.9675
NAD RUB
0.2013
RUB NAD
10/04/2018
Tuesday
5.2051
NAD RUB
0.1921
RUB NAD
11/04/2018
Wednesday
5.2970
NAD RUB
0.1888
RUB NAD
12/04/2018
Thursday
5.1476
NAD RUB
0.1943
RUB NAD
13/04/2018
Friday
5.1380
NAD RUB
0.1946
RUB NAD
16/04/2018
Monday
5.1582
NAD RUB
0.1939
RUB NAD
17/04/2018
Tuesday
5.1338
NAD RUB
0.1948
RUB NAD
18/04/2018
Wednesday
5.1167
NAD RUB
0.1954
RUB NAD
19/04/2018
Thursday
5.1002
NAD RUB
0.1961
RUB NAD
20/04/2018
Friday
5.0803
NAD RUB
0.1968
RUB NAD
23/04/2018
Monday
5.0378
NAD RUB
0.1985
RUB NAD
24/04/2018
Tuesday
4.9826
NAD RUB
0.2007
RUB NAD
25/04/2018
Wednesday
5.0045
NAD RUB
0.1998
RUB NAD
26/04/2018
Thursday
5.0653
NAD RUB
0.1974
RUB NAD
27/04/2018
Friday
5.0349
NAD RUB
0.1986
RUB NAD
30/04/2018
Monday
5.0772
NAD RUB
0.1970
RUB NAD
01/05/2018
Tuesday
5.1208
NAD RUB
0.1953
RUB NAD
02/05/2018
Wednesday
5.1941
NAD RUB
0.1925
RUB NAD
03/05/2018
Thursday
5.0168
NAD RUB
0.1993
RUB NAD
04/05/2018
Friday
4.9942
NAD RUB
0.2002
RUB NAD
07/05/2018
Monday
5.0151
NAD RUB
0.1994
RUB NAD
08/05/2018
Tuesday
5.0519
NAD RUB
0.1979
RUB NAD
09/05/2018
Wednesday
4.9845
NAD RUB
0.2006
RUB NAD
10/05/2018
Thursday
4.9242
NAD RUB
0.2031
RUB NAD
11/05/2018
Friday
4.9025
NAD RUB
0.2040
RUB NAD
14/05/2018
Monday
5.0252
NAD RUB
0.1990
RUB NAD
15/05/2018
Tuesday
5.0954
NAD RUB
0.1963
RUB NAD
16/05/2018
Wednesday
5.0680
NAD RUB
0.1973
RUB NAD
17/05/2018
Thursday
5.0379
NAD RUB
0.1985
RUB NAD
18/05/2018
Friday
5.0873
NAD RUB
0.1966
RUB NAD
21/05/2018
Monday
4.9230
NAD RUB
0.2031
RUB NAD
22/05/2018
Tuesday
4.8713
NAD RUB
0.2053
RUB NAD
23/05/2018
Wednesday
4.8657
NAD RUB
0.2055
RUB NAD
24/05/2018
Thursday
4.8656
NAD RUB
0.2055
RUB NAD
25/05/2018
Friday
4.9079
NAD RUB
0.2038
RUB NAD
28/05/2018
Monday
5.0019
NAD RUB
0.1999
RUB NAD
29/05/2018
Tuesday
5.0077
NAD RUB
0.1997
RUB NAD
30/05/2018
Wednesday
4.9336
NAD RUB
0.2027
RUB NAD
31/05/2018
Thursday
4.9731
NAD RUB
0.2011
RUB NAD
01/06/2018
Friday
4.8915
NAD RUB
0.2044
RUB NAD
03/06/2018
Sunday
4.9235
NAD RUB
0.2031
RUB NAD
04/06/2018
Monday
4.8904
NAD RUB
0.2045
RUB NAD
05/06/2018
Tuesday
4.9546
NAD RUB
0.2018
RUB NAD
06/06/2018
Wednesday
4.8637
NAD RUB
0.2056
RUB NAD
07/06/2018
Thursday
4.8806
NAD RUB
0.2049
RUB NAD
08/06/2018
Friday
4.8121
NAD RUB
0.2078
RUB NAD
10/06/2018
Sunday
4.6490
NAD RUB
0.2151
RUB NAD
11/06/2018
Monday
4.8007
NAD RUB
0.2083
RUB NAD
12/06/2018
Tuesday
4.8167
NAD RUB
0.2076
RUB NAD
13/06/2018
Wednesday
4.6776
NAD RUB
0.2138
RUB NAD
14/06/2018
Thursday
4.6685
NAD RUB
0.2142
RUB NAD
15/06/2018
Friday
4.6980
NAD RUB
0.2129
RUB NAD
17/06/2018
Sunday
4.7599
NAD RUB
0.2101
RUB NAD
18/06/2018
Monday
4.7232
NAD RUB
0.2117
RUB NAD
19/06/2018
Tuesday
4.6766
NAD RUB
0.2138
RUB NAD
20/06/2018
Wednesday
4.6251
NAD RUB
0.2162
RUB NAD
21/06/2018
Thursday
4.6832
NAD RUB
0.2135
RUB NAD
22/06/2018
Friday
4.6390
NAD RUB
0.2156
RUB NAD
25/06/2018
Monday
4.6815
NAD RUB
0.2136
RUB NAD
26/06/2018
Tuesday
4.6382
NAD RUB
0.2156
RUB NAD
27/06/2018
Wednesday
4.6493
NAD RUB
0.2151
RUB NAD
28/06/2018
Thursday
4.6635
NAD RUB
0.2144
RUB NAD
29/06/2018
Friday
4.5421
NAD RUB
0.2202
RUB NAD
02/07/2018
Monday
4.5969
NAD RUB
0.2175
RUB NAD
03/07/2018
Tuesday
4.5491
NAD RUB
0.2198
RUB NAD
04/07/2018
Wednesday
4.5591
NAD RUB
0.2193
RUB NAD
05/07/2018
Thursday
4.5909
NAD RUB
0.2178
RUB NAD
06/07/2018
Friday
4.6623
NAD RUB
0.2145
RUB NAD
09/07/2018
Monday
4.6470
NAD RUB
0.2152
RUB NAD
10/07/2018
Tuesday
4.6337
NAD RUB
0.2158
RUB NAD
11/07/2018
Wednesday
4.6151
NAD RUB
0.2167
RUB NAD
12/07/2018
Thursday
4.6374
NAD RUB
0.2156
RUB NAD
13/07/2018
Friday
4.6667
NAD RUB
0.2143
RUB NAD
16/07/2018
Monday
4.7093
NAD RUB
0.2123
RUB NAD
17/07/2018
Tuesday
4.7256
NAD RUB
0.2116
RUB NAD
18/07/2018
Wednesday
4.7423
NAD RUB
0.2109
RUB NAD
19/07/2018
Thursday
4.7904
NAD RUB
0.2088
RUB NAD
20/07/2018
Friday
4.6835
NAD RUB
0.2135
RUB NAD
23/07/2018
Monday
4.6407
NAD RUB
0.2155
RUB NAD
24/07/2018
Tuesday
4.6154
NAD RUB
0.2167
RUB NAD
25/07/2018
Wednesday
4.6420
NAD RUB
0.2154
RUB NAD
26/07/2018
Thursday
4.6327
NAD RUB
0.2159
RUB NAD
27/07/2018
Friday
4.6143
NAD RUB
0.2167
RUB NAD
30/07/2018
Monday
4.6490
NAD RUB
0.2151
RUB NAD
31/07/2018
Tuesday
4.7399
NAD RUB
0.2110
RUB NAD
01/08/2018
Wednesday
4.7989
NAD RUB
0.2084
RUB NAD
02/08/2018
Thursday
4.7959
NAD RUB
0.2085
RUB NAD
03/08/2018
Friday
4.7771
NAD RUB
0.2093
RUB NAD
06/08/2018
Monday
4.7944
NAD RUB
0.2086
RUB NAD
07/08/2018
Tuesday
4.7767
NAD RUB
0.2094
RUB NAD
08/08/2018
Wednesday
4.8446
NAD RUB
0.2064
RUB NAD
09/08/2018
Thursday
4.9398
NAD RUB
0.2024
RUB NAD
10/08/2018
Friday
4.9074
NAD RUB
0.2038
RUB NAD
13/08/2018
Monday
4.9549
NAD RUB
0.2018
RUB NAD
14/08/2018
Tuesday
4.6158
NAD RUB
0.2166
RUB NAD
15/08/2018
Wednesday
4.7305
NAD RUB
0.2114
RUB NAD
16/08/2018
Thursday
4.5745
NAD RUB
0.2186
RUB NAD
17/08/2018
Friday
4.6135
NAD RUB
0.2168
RUB NAD
20/08/2018
Monday
4.5213
NAD RUB
0.2212
RUB NAD
21/08/2018
Tuesday
4.6428
NAD RUB
0.2154
RUB NAD
22/08/2018
Wednesday
4.7089
NAD RUB
0.2124
RUB NAD
23/08/2018
Thursday
4.7411
NAD RUB
0.2109
RUB NAD
24/08/2018
Friday
4.6723
NAD RUB
0.2140
RUB NAD
27/08/2018
Monday
4.6460
NAD RUB
0.2152
RUB NAD
28/08/2018
Tuesday
4.6992
NAD RUB
0.2128
RUB NAD
29/08/2018
Wednesday
4.7405
NAD RUB
0.2109
RUB NAD
30/08/2018
Thursday
4.7356
NAD RUB
0.2112
RUB NAD
31/08/2018
Friday
4.6698
NAD RUB
0.2141
RUB NAD
03/09/2018
Monday
4.7172
NAD RUB
0.2120
RUB NAD
04/09/2018
Tuesday
4.7295
NAD RUB
0.2114
RUB NAD
05/09/2018
Wednesday
4.7440
NAD RUB
0.2108
RUB NAD
06/09/2018
Thursday
4.7954
NAD RUB
0.2085
RUB NAD
07/09/2018
Friday
4.8228
NAD RUB
0.2074
RUB NAD
10/09/2018
Monday
4.8767
NAD RUB
0.2051
RUB NAD
11/09/2018
Tuesday
4.6019
NAD RUB
0.2173
RUB NAD
12/09/2018
Wednesday
4.5679
NAD RUB
0.2189
RUB NAD
13/09/2018
Thursday
4.5446
NAD RUB
0.2200
RUB NAD
14/09/2018
Friday
4.5095
NAD RUB
0.2218
RUB NAD
17/09/2018
Monday
4.5149
NAD RUB
0.2215
RUB NAD
18/09/2018
Tuesday
4.4729
NAD RUB
0.2236
RUB NAD
19/09/2018
Wednesday
4.4301
NAD RUB
0.2257
RUB NAD
20/09/2018
Thursday
4.4124
NAD RUB
0.2266
RUB NAD
21/09/2018
Friday
4.4102
NAD RUB
0.2267
RUB NAD
24/09/2018
Monday
4.4291
NAD RUB
0.2258
RUB NAD
25/09/2018
Tuesday
4.4246
NAD RUB
0.2260
RUB NAD
28/09/2018
Friday
4.6415
NAD RUB
0.2154
RUB NAD
01/10/2018
Monday
4.6222
NAD RUB
0.2163
RUB NAD
02/10/2018
Tuesday
4.6161
NAD RUB
0.2166
RUB NAD
03/10/2018
Wednesday
4.6253
NAD RUB
0.2162
RUB NAD
04/10/2018
Thursday
4.6692
NAD RUB
0.2142
RUB NAD
05/10/2018
Friday
4.6427
NAD RUB
0.2154
RUB NAD
08/10/2018
Monday
4.5142
NAD RUB
0.2215
RUB NAD
09/10/2018
Tuesday
4.5105
NAD RUB
0.2217
RUB NAD
10/10/2018
Wednesday
4.5222
NAD RUB
0.2211
RUB NAD
11/10/2018
Thursday
4.5172
NAD RUB
0.2214
RUB NAD
12/10/2018
Friday
4.5382
NAD RUB
0.2204
RUB NAD
15/10/2018
Monday
4.4988
NAD RUB
0.2223
RUB NAD
16/10/2018
Tuesday
4.4862
NAD RUB
0.2229
RUB NAD
17/10/2018
Wednesday
4.4923
NAD RUB
0.2226
RUB NAD
18/10/2018
Thursday
4.5043
NAD RUB
0.2220
RUB NAD
19/10/2018
Friday
4.5549
NAD RUB
0.2195
RUB NAD
22/10/2018
Monday
4.5119
NAD RUB
0.2216
RUB NAD
23/10/2018
Tuesday
4.5707
NAD RUB
0.2188
RUB NAD
24/10/2018
Wednesday
4.5957
NAD RUB
0.2176
RUB NAD
25/10/2018
Thursday
4.5273
NAD RUB
0.2209
RUB NAD
26/10/2018
Friday
4.5312
NAD RUB
0.2207
RUB NAD
29/10/2018
Monday
4.5171
NAD RUB
0.2214
RUB NAD
30/10/2018
Tuesday
4.5130
NAD RUB
0.2216
RUB NAD
31/10/2018
Wednesday
4.5143
NAD RUB
0.2215
RUB NAD
01/11/2018
Thursday
4.4732
NAD RUB
0.2236
RUB NAD
02/11/2018
Friday
4.5878
NAD RUB
0.2180
RUB NAD
05/11/2018
Monday
4.5896
NAD RUB
0.2179
RUB NAD
06/11/2018
Tuesday
4.6424
NAD RUB
0.2154
RUB NAD
07/11/2018
Wednesday
4.6751
NAD RUB
0.2139
RUB NAD
08/11/2018
Thursday
4.6968
NAD RUB
0.2129
RUB NAD
09/11/2018
Friday
4.7982
NAD RUB
0.2084
RUB NAD
12/11/2018
Monday
4.8117
NAD RUB
0.2078
RUB NAD
13/11/2018
Tuesday
4.8312
NAD RUB
0.2070
RUB NAD
14/11/2018
Wednesday
4.6534
NAD RUB
0.2149
RUB NAD
15/11/2018
Thursday
4.6018
NAD RUB
0.2173
RUB NAD
16/11/2018
Friday
4.6277
NAD RUB
0.2161
RUB NAD
19/11/2018
Monday
4.7020
NAD RUB
0.2127
RUB NAD
20/11/2018
Tuesday
4.7007
NAD RUB
0.2127
RUB NAD
21/11/2018
Wednesday
4.6960
NAD RUB
0.2129
RUB NAD
22/11/2018
Thursday
4.6733
NAD RUB
0.2140
RUB NAD
23/11/2018
Friday
4.7682
NAD RUB
0.2097
RUB NAD
26/11/2018
Monday
4.8387
NAD RUB
0.2067
RUB NAD
27/11/2018
Tuesday
4.8215
NAD RUB
0.2074
RUB NAD
28/11/2018
Wednesday
4.8372
NAD RUB
0.2067
RUB NAD
29/11/2018
Thursday
4.8026
NAD RUB
0.2082
RUB NAD
30/11/2018
Friday
4.8992
NAD RUB
0.2041
RUB NAD
03/12/2018
Monday
4.8757
NAD RUB
0.2051
RUB NAD
04/12/2018
Tuesday
4.8699
NAD RUB
0.2053
RUB NAD
05/12/2018
Wednesday
4.8312
NAD RUB
0.2070
RUB NAD
06/12/2018
Thursday
4.8339
NAD RUB
0.2069
RUB NAD
07/12/2018
Friday
4.7143
NAD RUB
0.2121
RUB NAD
10/12/2018
Monday
4.6943
NAD RUB
0.2130
RUB NAD
11/12/2018
Tuesday
4.6713
NAD RUB
0.2141
RUB NAD
12/12/2018
Wednesday
4.6288
NAD RUB
0.2160
RUB NAD
13/12/2018
Thursday
4.6993
NAD RUB
0.2128
RUB NAD
14/12/2018
Friday
4.7092
NAD RUB
0.2124
RUB NAD
17/12/2018
Monday
4.6356
NAD RUB
0.2157
RUB NAD
18/12/2018
Tuesday
4.6550
NAD RUB
0.2148
RUB NAD
19/12/2018
Wednesday
4.7039
NAD RUB
0.2126
RUB NAD
20/12/2018
Thursday
4.7654
NAD RUB
0.2098
RUB NAD
21/12/2018
Friday
4.7893
NAD RUB
0.2088
RUB NAD
24/12/2018
Monday
4.6708
NAD RUB
0.2141
RUB NAD
25/12/2018
Tuesday
4.7138
NAD RUB
0.2121
RUB NAD
26/12/2018
Wednesday
4.7302
NAD RUB
0.2114
RUB NAD
27/12/2018
Thursday
4.7731
NAD RUB
0.2095
RUB NAD
28/12/2018
Friday
4.8109
NAD RUB
0.2079
RUB NAD
31/12/2018
Monday
4.8248
NAD RUB
0.2073
RUB NAD