Home / Namibian Dollar / 2020 Rates

2020 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 3.9202 (23/04/2020) avg = 4.4186 max = 6.7234 (30/03/2020)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
4.4060
NAD RUB
0.2270
RUB NAD
02/01/2020
Thursday
4.4103
NAD RUB
0.2267
RUB NAD
03/01/2020
Friday
4.3320
NAD RUB
0.2308
RUB NAD
06/01/2020
Monday
4.3287
NAD RUB
0.2310
RUB NAD
07/01/2020
Tuesday
4.3317
NAD RUB
0.2309
RUB NAD
08/01/2020
Wednesday
4.3299
NAD RUB
0.2310
RUB NAD
09/01/2020
Thursday
4.3122
NAD RUB
0.2319
RUB NAD
10/01/2020
Friday
4.2865
NAD RUB
0.2333
RUB NAD
13/01/2020
Monday
4.2674
NAD RUB
0.2343
RUB NAD
14/01/2020
Tuesday
4.2527
NAD RUB
0.2351
RUB NAD
15/01/2020
Wednesday
4.2838
NAD RUB
0.2334
RUB NAD
16/01/2020
Thursday
4.2841
NAD RUB
0.2334
RUB NAD
17/01/2020
Friday
4.2646
NAD RUB
0.2345
RUB NAD
20/01/2020
Monday
4.2348
NAD RUB
0.2361
RUB NAD
21/01/2020
Tuesday
4.2700
NAD RUB
0.2342
RUB NAD
22/01/2020
Wednesday
4.2933
NAD RUB
0.2329
RUB NAD
23/01/2020
Thursday
4.2937
NAD RUB
0.2329
RUB NAD
24/01/2020
Friday
4.3130
NAD RUB
0.2319
RUB NAD
27/01/2020
Monday
4.3317
NAD RUB
0.2309
RUB NAD
28/01/2020
Tuesday
4.2489
NAD RUB
0.2354
RUB NAD
29/01/2020
Wednesday
4.2875
NAD RUB
0.2332
RUB NAD
30/01/2020
Thursday
4.3211
NAD RUB
0.2314
RUB NAD
31/01/2020
Friday
4.3080
NAD RUB
0.2321
RUB NAD
03/02/2020
Monday
4.2673
NAD RUB
0.2343
RUB NAD
04/02/2020
Tuesday
4.2500
NAD RUB
0.2353
RUB NAD
05/02/2020
Wednesday
4.2644
NAD RUB
0.2345
RUB NAD
06/02/2020
Thursday
4.2748
NAD RUB
0.2339
RUB NAD
07/02/2020
Friday
4.2741
NAD RUB
0.2340
RUB NAD
10/02/2020
Monday
4.2570
NAD RUB
0.2349
RUB NAD
11/02/2020
Tuesday
4.2559
NAD RUB
0.2350
RUB NAD
12/02/2020
Wednesday
4.2612
NAD RUB
0.2347
RUB NAD
13/02/2020
Thursday
4.2586
NAD RUB
0.2348
RUB NAD
14/02/2020
Friday
4.2811
NAD RUB
0.2336
RUB NAD
17/02/2020
Monday
4.2579
NAD RUB
0.2349
RUB NAD
18/02/2020
Tuesday
4.2472
NAD RUB
0.2355
RUB NAD
19/02/2020
Wednesday
4.2560
NAD RUB
0.2350
RUB NAD
20/02/2020
Thursday
4.2510
NAD RUB
0.2352
RUB NAD
21/02/2020
Friday
4.2659
NAD RUB
0.2344
RUB NAD
24/02/2020
Monday
4.3373
NAD RUB
0.2306
RUB NAD
25/02/2020
Tuesday
4.3049
NAD RUB
0.2323
RUB NAD
26/02/2020
Wednesday
4.2639
NAD RUB
0.2345
RUB NAD
27/02/2020
Thursday
4.3310
NAD RUB
0.2309
RUB NAD
28/02/2020
Friday
4.3097
NAD RUB
0.2320
RUB NAD
02/03/2020
Monday
4.2764
NAD RUB
0.2338
RUB NAD
03/03/2020
Tuesday
4.2412
NAD RUB
0.2358
RUB NAD
04/03/2020
Wednesday
4.3283
NAD RUB
0.2310
RUB NAD
05/03/2020
Thursday
4.3411
NAD RUB
0.2304
RUB NAD
06/03/2020
Friday
4.3181
NAD RUB
0.2316
RUB NAD
09/03/2020
Monday
4.6245
NAD RUB
0.2162
RUB NAD
10/03/2020
Tuesday
4.5322
NAD RUB
0.2206
RUB NAD
11/03/2020
Wednesday
4.4833
NAD RUB
0.2230
RUB NAD
12/03/2020
Thursday
4.4888
NAD RUB
0.2228
RUB NAD
13/03/2020
Friday
4.5481
NAD RUB
0.2199
RUB NAD
16/03/2020
Monday
4.4284
NAD RUB
0.2258
RUB NAD
17/03/2020
Tuesday
4.4845
NAD RUB
0.2230
RUB NAD
18/03/2020
Wednesday
4.6640
NAD RUB
0.2144
RUB NAD
19/03/2020
Thursday
4.5918
NAD RUB
0.2178
RUB NAD
20/03/2020
Friday
4.5418
NAD RUB
0.2202
RUB NAD
23/03/2020
Monday
4.5167
NAD RUB
0.2214
RUB NAD
24/03/2020
Tuesday
4.4750
NAD RUB
0.2235
RUB NAD
25/03/2020
Wednesday
4.5338
NAD RUB
0.2206
RUB NAD
26/03/2020
Thursday
4.3384
NAD RUB
0.2305
RUB NAD
27/03/2020
Friday
4.4890
NAD RUB
0.2228
RUB NAD
30/03/2020
Monday
6.7234
NAD RUB
0.1487
RUB NAD
31/03/2020
Tuesday
4.3949
NAD RUB
0.2275
RUB NAD
01/04/2020
Wednesday
4.3722
NAD RUB
0.2287
RUB NAD
02/04/2020
Thursday
4.2063
NAD RUB
0.2377
RUB NAD
03/04/2020
Friday
4.0957
NAD RUB
0.2442
RUB NAD
06/04/2020
Monday
4.0338
NAD RUB
0.2479
RUB NAD
07/04/2020
Tuesday
4.1344
NAD RUB
0.2419
RUB NAD
08/04/2020
Wednesday
4.1406
NAD RUB
0.2415
RUB NAD
09/04/2020
Thursday
4.1112
NAD RUB
0.2432
RUB NAD
10/04/2020
Friday
4.1138
NAD RUB
0.2431
RUB NAD
13/04/2020
Monday
4.1035
NAD RUB
0.2437
RUB NAD
14/04/2020
Tuesday
3.9930
NAD RUB
0.2504
RUB NAD
15/04/2020
Wednesday
4.0083
NAD RUB
0.2495
RUB NAD
16/04/2020
Thursday
3.9770
NAD RUB
0.2514
RUB NAD
17/04/2020
Friday
3.9679
NAD RUB
0.2520
RUB NAD
20/04/2020
Monday
3.9627
NAD RUB
0.2524
RUB NAD
21/04/2020
Tuesday
4.0644
NAD RUB
0.2460
RUB NAD
22/04/2020
Wednesday
4.0446
NAD RUB
0.2472
RUB NAD
23/04/2020
Thursday
3.9202
NAD RUB
0.2551
RUB NAD
24/04/2020
Friday
3.9692
NAD RUB
0.2519
RUB NAD
27/04/2020
Monday
3.9566
NAD RUB
0.2527
RUB NAD
28/04/2020
Tuesday
3.9763
NAD RUB
0.2515
RUB NAD
29/04/2020
Wednesday
3.9547
NAD RUB
0.2529
RUB NAD
30/04/2020
Thursday
4.1128
NAD RUB
0.2431
RUB NAD
01/05/2020
Friday
4.0806
NAD RUB
0.2451
RUB NAD
04/05/2020
Monday
4.0186
NAD RUB
0.2488
RUB NAD
05/05/2020
Tuesday
4.0235
NAD RUB
0.2485
RUB NAD
06/05/2020
Wednesday
4.0217
NAD RUB
0.2486
RUB NAD
07/05/2020
Thursday
3.9695
NAD RUB
0.2519
RUB NAD
08/05/2020
Friday
3.9758
NAD RUB
0.2515
RUB NAD
11/05/2020
Monday
3.9950
NAD RUB
0.2503
RUB NAD
12/05/2020
Tuesday
4.0147
NAD RUB
0.2491
RUB NAD
13/05/2020
Wednesday
4.0075
NAD RUB
0.2495
RUB NAD
14/05/2020
Thursday
3.9647
NAD RUB
0.2522
RUB NAD
15/05/2020
Friday
3.9841
NAD RUB
0.2510
RUB NAD
18/05/2020
Monday
3.9563
NAD RUB
0.2528
RUB NAD
19/05/2020
Tuesday
3.9633
NAD RUB
0.2523
RUB NAD
20/05/2020
Wednesday
3.9657
NAD RUB
0.2522
RUB NAD
21/05/2020
Thursday
3.9446
NAD RUB
0.2535
RUB NAD
22/05/2020
Friday
4.0660
NAD RUB
0.2459
RUB NAD
25/05/2020
Monday
4.0706
NAD RUB
0.2457
RUB NAD
26/05/2020
Tuesday
4.0708
NAD RUB
0.2457
RUB NAD
27/05/2020
Wednesday
4.0934
NAD RUB
0.2443
RUB NAD
28/05/2020
Thursday
4.0681
NAD RUB
0.2458
RUB NAD
29/05/2020
Friday
4.0259
NAD RUB
0.2484
RUB NAD
01/06/2020
Monday
3.9829
NAD RUB
0.2511
RUB NAD
02/06/2020
Tuesday
4.0004
NAD RUB
0.2500
RUB NAD
03/06/2020
Wednesday
4.0303
NAD RUB
0.2481
RUB NAD
04/06/2020
Thursday
4.1245
NAD RUB
0.2425
RUB NAD
05/06/2020
Friday
4.0494
NAD RUB
0.2469
RUB NAD
08/06/2020
Monday
4.0797
NAD RUB
0.2451
RUB NAD
09/06/2020
Tuesday
4.1151
NAD RUB
0.2430
RUB NAD
10/06/2020
Wednesday
4.1549
NAD RUB
0.2407
RUB NAD
11/06/2020
Thursday
4.1610
NAD RUB
0.2403
RUB NAD
12/06/2020
Friday
4.0624
NAD RUB
0.2462
RUB NAD
15/06/2020
Monday
4.0911
NAD RUB
0.2444
RUB NAD
16/06/2020
Tuesday
4.0618
NAD RUB
0.2462
RUB NAD
17/06/2020
Wednesday
4.0521
NAD RUB
0.2468
RUB NAD
18/06/2020
Thursday
4.0189
NAD RUB
0.2488
RUB NAD
19/06/2020
Friday
3.9919
NAD RUB
0.2505
RUB NAD
22/06/2020
Monday
4.0039
NAD RUB
0.2498
RUB NAD
23/06/2020
Tuesday
3.9881
NAD RUB
0.2507
RUB NAD
24/06/2020
Wednesday
3.9845
NAD RUB
0.2510
RUB NAD
25/06/2020
Thursday
3.9668
NAD RUB
0.2521
RUB NAD
26/06/2020
Friday
4.0468
NAD RUB
0.2471
RUB NAD
29/06/2020
Monday
4.0651
NAD RUB
0.2460
RUB NAD
30/06/2020
Tuesday
4.1173
NAD RUB
0.2429
RUB NAD
01/07/2020
Wednesday
4.1177
NAD RUB
0.2429
RUB NAD
02/07/2020
Thursday
4.1467
NAD RUB
0.2412
RUB NAD
03/07/2020
Friday
4.2067
NAD RUB
0.2377
RUB NAD
06/07/2020
Monday
4.1977
NAD RUB
0.2382
RUB NAD
07/07/2020
Tuesday
4.1639
NAD RUB
0.2402
RUB NAD
08/07/2020
Wednesday
4.2048
NAD RUB
0.2378
RUB NAD
09/07/2020
Thursday
4.1985
NAD RUB
0.2382
RUB NAD
10/07/2020
Friday
4.1882
NAD RUB
0.2388
RUB NAD
13/07/2020
Monday
4.2283
NAD RUB
0.2365
RUB NAD
14/07/2020
Tuesday
4.2471
NAD RUB
0.2355
RUB NAD
15/07/2020
Wednesday
4.2765
NAD RUB
0.2338
RUB NAD
16/07/2020
Thursday
4.2796
NAD RUB
0.2337
RUB NAD
17/07/2020
Friday
4.3197
NAD RUB
0.2315
RUB NAD
20/07/2020
Monday
4.2736
NAD RUB
0.2340
RUB NAD
21/07/2020
Tuesday
4.3113
NAD RUB
0.2320
RUB NAD
22/07/2020
Wednesday
4.3257
NAD RUB
0.2312
RUB NAD
23/07/2020
Thursday
4.3157
NAD RUB
0.2317
RUB NAD
24/07/2020
Friday
4.2923
NAD RUB
0.2330
RUB NAD
27/07/2020
Monday
4.3784
NAD RUB
0.2284
RUB NAD
28/07/2020
Tuesday
4.3917
NAD RUB
0.2277
RUB NAD
29/07/2020
Wednesday
4.4164
NAD RUB
0.2264
RUB NAD
30/07/2020
Thursday
4.3978
NAD RUB
0.2274
RUB NAD
31/07/2020
Friday
4.3788
NAD RUB
0.2284
RUB NAD
03/08/2020
Monday
4.2614
NAD RUB
0.2347
RUB NAD
04/08/2020
Tuesday
4.2258
NAD RUB
0.2366
RUB NAD
05/08/2020
Wednesday
4.2409
NAD RUB
0.2358
RUB NAD
06/08/2020
Thursday
4.1662
NAD RUB
0.2400
RUB NAD
07/08/2020
Friday
4.1920
NAD RUB
0.2385
RUB NAD
10/08/2020
Monday
4.1504
NAD RUB
0.2409
RUB NAD
11/08/2020
Tuesday
4.1428
NAD RUB
0.2414
RUB NAD
12/08/2020
Wednesday
4.2439
NAD RUB
0.2356
RUB NAD
13/08/2020
Thursday
4.1912
NAD RUB
0.2386
RUB NAD
14/08/2020
Friday
4.1809
NAD RUB
0.2392
RUB NAD
17/08/2020
Monday
4.2252
NAD RUB
0.2367
RUB NAD
18/08/2020
Tuesday
4.2097
NAD RUB
0.2375
RUB NAD
19/08/2020
Wednesday
4.2296
NAD RUB
0.2364
RUB NAD
20/08/2020
Thursday
4.3013
NAD RUB
0.2325
RUB NAD
21/08/2020
Friday
4.3249
NAD RUB
0.2312
RUB NAD
24/08/2020
Monday
4.3849
NAD RUB
0.2281
RUB NAD
25/08/2020
Tuesday
4.4688
NAD RUB
0.2238
RUB NAD
26/08/2020
Wednesday
4.5079
NAD RUB
0.2218
RUB NAD
27/08/2020
Thursday
4.4253
NAD RUB
0.2260
RUB NAD
28/08/2020
Friday
4.4401
NAD RUB
0.2252
RUB NAD
31/08/2020
Monday
4.4414
NAD RUB
0.2252
RUB NAD
01/09/2020
Tuesday
4.4009
NAD RUB
0.2272
RUB NAD
02/09/2020
Wednesday
4.4926
NAD RUB
0.2226
RUB NAD
03/09/2020
Thursday
4.4882
NAD RUB
0.2228
RUB NAD
04/09/2020
Friday
4.5389
NAD RUB
0.2203
RUB NAD
07/09/2020
Monday
4.5290
NAD RUB
0.2208
RUB NAD
08/09/2020
Tuesday
4.5243
NAD RUB
0.2210
RUB NAD
09/09/2020
Wednesday
4.5106
NAD RUB
0.2217
RUB NAD
10/09/2020
Thursday
4.4966
NAD RUB
0.2224
RUB NAD
11/09/2020
Friday
4.4695
NAD RUB
0.2237
RUB NAD
14/09/2020
Monday
4.5102
NAD RUB
0.2217
RUB NAD
15/09/2020
Tuesday
4.5435
NAD RUB
0.2201
RUB NAD
16/09/2020
Wednesday
4.5876
NAD RUB
0.2180
RUB NAD
17/09/2020
Thursday
4.6005
NAD RUB
0.2174
RUB NAD
18/09/2020
Friday
4.6930
NAD RUB
0.2131
RUB NAD
21/09/2020
Monday
4.5664
NAD RUB
0.2190
RUB NAD
22/09/2020
Tuesday
4.5653
NAD RUB
0.2190
RUB NAD
23/09/2020
Wednesday
4.5280
NAD RUB
0.2208
RUB NAD
24/09/2020
Thursday
4.5556
NAD RUB
0.2195
RUB NAD
25/09/2020
Friday
4.5579
NAD RUB
0.2194
RUB NAD
28/09/2020
Monday
4.6308
NAD RUB
0.2159
RUB NAD
29/09/2020
Tuesday
4.6609
NAD RUB
0.2145
RUB NAD
30/09/2020
Wednesday
4.6115
NAD RUB
0.2168
RUB NAD
01/10/2020
Thursday
4.6563
NAD RUB
0.2148
RUB NAD
02/10/2020
Friday
4.7212
NAD RUB
0.2118
RUB NAD
05/10/2020
Monday
4.7747
NAD RUB
0.2094
RUB NAD
06/10/2020
Tuesday
4.7059
NAD RUB
0.2125
RUB NAD
07/10/2020
Wednesday
4.6909
NAD RUB
0.2132
RUB NAD
08/10/2020
Thursday
4.6658
NAD RUB
0.2143
RUB NAD
09/10/2020
Friday
4.6582
NAD RUB
0.2147
RUB NAD
12/10/2020
Monday
4.6664
NAD RUB
0.2143
RUB NAD
13/10/2020
Tuesday
4.6646
NAD RUB
0.2144
RUB NAD
14/10/2020
Wednesday
4.6910
NAD RUB
0.2132
RUB NAD
15/10/2020
Thursday
4.6786
NAD RUB
0.2137
RUB NAD
16/10/2020
Friday
4.7058
NAD RUB
0.2125
RUB NAD
19/10/2020
Monday
4.7167
NAD RUB
0.2120
RUB NAD
20/10/2020
Tuesday
4.7084
NAD RUB
0.2124
RUB NAD
21/10/2020
Wednesday
4.6847
NAD RUB
0.2135
RUB NAD
22/10/2020
Thursday
4.6954
NAD RUB
0.2130
RUB NAD
23/10/2020
Friday
4.6935
NAD RUB
0.2131
RUB NAD
26/10/2020
Monday
4.6780
NAD RUB
0.2138
RUB NAD
27/10/2020
Tuesday
4.7818
NAD RUB
0.2091
RUB NAD
28/10/2020
Wednesday
4.8139
NAD RUB
0.2077
RUB NAD
29/10/2020
Thursday
4.7916
NAD RUB
0.2087
RUB NAD
30/10/2020
Friday
4.8820
NAD RUB
0.2048
RUB NAD
02/11/2020
Monday
4.9605
NAD RUB
0.2016
RUB NAD
03/11/2020
Tuesday
4.9524
NAD RUB
0.2019
RUB NAD
04/11/2020
Wednesday
4.8533
NAD RUB
0.2060
RUB NAD
05/11/2020
Thursday
4.8555
NAD RUB
0.2060
RUB NAD
06/11/2020
Friday
4.9283
NAD RUB
0.2029
RUB NAD
09/11/2020
Monday
4.9015
NAD RUB
0.2040
RUB NAD
10/11/2020
Tuesday
4.9492
NAD RUB
0.2021
RUB NAD
11/11/2020
Wednesday
4.9228
NAD RUB
0.2031
RUB NAD
12/11/2020
Thursday
4.9105
NAD RUB
0.2036
RUB NAD
13/11/2020
Friday
4.9591
NAD RUB
0.2016
RUB NAD
16/11/2020
Monday
4.9689
NAD RUB
0.2013
RUB NAD
17/11/2020
Tuesday
4.9649
NAD RUB
0.2014
RUB NAD
18/11/2020
Wednesday
4.9365
NAD RUB
0.2026
RUB NAD
19/11/2020
Thursday
4.9258
NAD RUB
0.2030
RUB NAD
20/11/2020
Friday
4.9511
NAD RUB
0.2020
RUB NAD
23/11/2020
Monday
4.9593
NAD RUB
0.2016
RUB NAD
24/11/2020
Tuesday
4.9312
NAD RUB
0.2028
RUB NAD
25/11/2020
Wednesday
4.9864
NAD RUB
0.2005
RUB NAD
26/11/2020
Thursday
4.9757
NAD RUB
0.2010
RUB NAD
27/11/2020
Friday
4.9970
NAD RUB
0.2001
RUB NAD
30/11/2020
Monday
4.9975
NAD RUB
0.2001
RUB NAD
01/12/2020
Tuesday
4.9622
NAD RUB
0.2015
RUB NAD
02/12/2020
Wednesday
4.9022
NAD RUB
0.2040
RUB NAD
03/12/2020
Thursday
4.8655
NAD RUB
0.2055
RUB NAD
04/12/2020
Friday
4.8563
NAD RUB
0.2059
RUB NAD
07/12/2020
Monday
4.8264
NAD RUB
0.2072
RUB NAD
08/12/2020
Tuesday
4.8628
NAD RUB
0.2056
RUB NAD
09/12/2020
Wednesday
4.9372
NAD RUB
0.2025
RUB NAD
10/12/2020
Thursday
4.8792
NAD RUB
0.2050
RUB NAD
11/12/2020
Friday
4.8218
NAD RUB
0.2074
RUB NAD
14/12/2020
Monday
4.8895
NAD RUB
0.2045
RUB NAD
15/12/2020
Tuesday
4.9153
NAD RUB
0.2034
RUB NAD
16/12/2020
Wednesday
4.9346
NAD RUB
0.2026
RUB NAD
17/12/2020
Thursday
4.9660
NAD RUB
0.2014
RUB NAD
18/12/2020
Friday
5.0312
NAD RUB
0.1988
RUB NAD
21/12/2020
Monday
5.0793
NAD RUB
0.1969
RUB NAD
22/12/2020
Tuesday
5.1375
NAD RUB
0.1946
RUB NAD
23/12/2020
Wednesday
5.1442
NAD RUB
0.1944
RUB NAD
24/12/2020
Thursday
5.0493
NAD RUB
0.1980
RUB NAD
25/12/2020
Friday
5.1030
NAD RUB
0.1960
RUB NAD
28/12/2020
Monday
5.0708
NAD RUB
0.1972
RUB NAD
29/12/2020
Tuesday
5.0391
NAD RUB
0.1984
RUB NAD
30/12/2020
Wednesday
5.1031
NAD RUB
0.1960
RUB NAD
31/12/2020
Thursday
5.0249
NAD RUB
0.1990
RUB NAD