Home / Namibian Dollar / 2021 Rates

2021 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.5662 (15/12/2021) avg = 4.9913 max = 5.4182 (07/06/2021)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
5.0191
NAD RUB
0.1992
RUB NAD
04/01/2021
Monday
5.0787
NAD RUB
0.1969
RUB NAD
05/01/2021
Tuesday
4.9694
NAD RUB
0.2012
RUB NAD
06/01/2021
Wednesday
4.9079
NAD RUB
0.2038
RUB NAD
07/01/2021
Thursday
4.8761
NAD RUB
0.2051
RUB NAD
08/01/2021
Friday
4.8684
NAD RUB
0.2054
RUB NAD
11/01/2021
Monday
4.8229
NAD RUB
0.2073
RUB NAD
12/01/2021
Tuesday
4.7748
NAD RUB
0.2094
RUB NAD
13/01/2021
Wednesday
4.8020
NAD RUB
0.2082
RUB NAD
14/01/2021
Thursday
4.8356
NAD RUB
0.2068
RUB NAD
15/01/2021
Friday
4.8238
NAD RUB
0.2073
RUB NAD
18/01/2021
Monday
4.8237
NAD RUB
0.2073
RUB NAD
19/01/2021
Tuesday
4.9231
NAD RUB
0.2031
RUB NAD
20/01/2021
Wednesday
4.9189
NAD RUB
0.2033
RUB NAD
21/01/2021
Thursday
4.9894
NAD RUB
0.2004
RUB NAD
22/01/2021
Friday
4.9835
NAD RUB
0.2007
RUB NAD
25/01/2021
Monday
4.9676
NAD RUB
0.2013
RUB NAD
26/01/2021
Tuesday
4.9488
NAD RUB
0.2021
RUB NAD
27/01/2021
Wednesday
4.9572
NAD RUB
0.2017
RUB NAD
28/01/2021
Thursday
4.9961
NAD RUB
0.2002
RUB NAD
29/01/2021
Friday
5.0192
NAD RUB
0.1992
RUB NAD
01/02/2021
Monday
5.0653
NAD RUB
0.1974
RUB NAD
02/02/2021
Tuesday
5.0455
NAD RUB
0.1982
RUB NAD
03/02/2021
Wednesday
5.0925
NAD RUB
0.1964
RUB NAD
04/02/2021
Thursday
5.0233
NAD RUB
0.1991
RUB NAD
05/02/2021
Friday
5.0099
NAD RUB
0.1996
RUB NAD
08/02/2021
Monday
4.9566
NAD RUB
0.2018
RUB NAD
09/02/2021
Tuesday
5.0070
NAD RUB
0.1997
RUB NAD
10/02/2021
Wednesday
5.0355
NAD RUB
0.1986
RUB NAD
11/02/2021
Thursday
5.0305
NAD RUB
0.1988
RUB NAD
12/02/2021
Friday
5.0471
NAD RUB
0.1981
RUB NAD
15/02/2021
Monday
5.0769
NAD RUB
0.1970
RUB NAD
16/02/2021
Tuesday
5.0705
NAD RUB
0.1972
RUB NAD
17/02/2021
Wednesday
4.9971
NAD RUB
0.2001
RUB NAD
18/02/2021
Thursday
5.0810
NAD RUB
0.1968
RUB NAD
19/02/2021
Friday
5.0426
NAD RUB
0.1983
RUB NAD
22/02/2021
Monday
5.0140
NAD RUB
0.1994
RUB NAD
23/02/2021
Tuesday
5.0342
NAD RUB
0.1986
RUB NAD
24/02/2021
Wednesday
5.0583
NAD RUB
0.1977
RUB NAD
25/02/2021
Thursday
5.0125
NAD RUB
0.1995
RUB NAD
26/02/2021
Friday
4.9815
NAD RUB
0.2007
RUB NAD
01/03/2021
Monday
4.9001
NAD RUB
0.2041
RUB NAD
02/03/2021
Tuesday
4.9262
NAD RUB
0.2030
RUB NAD
03/03/2021
Wednesday
4.9647
NAD RUB
0.2014
RUB NAD
04/03/2021
Thursday
4.9000
NAD RUB
0.2041
RUB NAD
05/03/2021
Friday
4.8605
NAD RUB
0.2057
RUB NAD
08/03/2021
Monday
4.8052
NAD RUB
0.2081
RUB NAD
09/03/2021
Tuesday
4.8057
NAD RUB
0.2081
RUB NAD
10/03/2021
Wednesday
4.8160
NAD RUB
0.2076
RUB NAD
11/03/2021
Thursday
4.9080
NAD RUB
0.2037
RUB NAD
12/03/2021
Friday
4.8900
NAD RUB
0.2045
RUB NAD
15/03/2021
Monday
4.9074
NAD RUB
0.2038
RUB NAD
16/03/2021
Tuesday
4.8884
NAD RUB
0.2046
RUB NAD
17/03/2021
Wednesday
4.9682
NAD RUB
0.2013
RUB NAD
18/03/2021
Thursday
5.0423
NAD RUB
0.1983
RUB NAD
19/03/2021
Friday
5.0589
NAD RUB
0.1977
RUB NAD
22/03/2021
Monday
5.1066
NAD RUB
0.1958
RUB NAD
23/03/2021
Tuesday
5.1180
NAD RUB
0.1954
RUB NAD
24/03/2021
Wednesday
5.1671
NAD RUB
0.1935
RUB NAD
25/03/2021
Thursday
5.1112
NAD RUB
0.1957
RUB NAD
26/03/2021
Friday
5.0480
NAD RUB
0.1981
RUB NAD
29/03/2021
Monday
5.0572
NAD RUB
0.1977
RUB NAD
30/03/2021
Tuesday
5.0744
NAD RUB
0.1971
RUB NAD
31/03/2021
Wednesday
5.0993
NAD RUB
0.1961
RUB NAD
01/04/2021
Thursday
5.1929
NAD RUB
0.1926
RUB NAD
02/04/2021
Friday
5.1973
NAD RUB
0.1924
RUB NAD
05/04/2021
Monday
5.2009
NAD RUB
0.1923
RUB NAD
06/04/2021
Tuesday
5.3268
NAD RUB
0.1877
RUB NAD
07/04/2021
Wednesday
5.3027
NAD RUB
0.1886
RUB NAD
08/04/2021
Thursday
5.2922
NAD RUB
0.1890
RUB NAD
09/04/2021
Friday
5.3210
NAD RUB
0.1879
RUB NAD
12/04/2021
Monday
5.2963
NAD RUB
0.1888
RUB NAD
13/04/2021
Tuesday
5.2974
NAD RUB
0.1888
RUB NAD
14/04/2021
Wednesday
5.2230
NAD RUB
0.1915
RUB NAD
15/04/2021
Thursday
5.3321
NAD RUB
0.1875
RUB NAD
16/04/2021
Friday
5.3141
NAD RUB
0.1882
RUB NAD
19/04/2021
Monday
5.3429
NAD RUB
0.1872
RUB NAD
20/04/2021
Tuesday
5.3666
NAD RUB
0.1863
RUB NAD
21/04/2021
Wednesday
5.3745
NAD RUB
0.1861
RUB NAD
22/04/2021
Thursday
5.2874
NAD RUB
0.1891
RUB NAD
23/04/2021
Friday
5.2488
NAD RUB
0.1905
RUB NAD
26/04/2021
Monday
5.2466
NAD RUB
0.1906
RUB NAD
27/04/2021
Tuesday
5.2260
NAD RUB
0.1913
RUB NAD
28/04/2021
Wednesday
5.2121
NAD RUB
0.1919
RUB NAD
29/04/2021
Thursday
5.2383
NAD RUB
0.1909
RUB NAD
30/04/2021
Friday
5.1879
NAD RUB
0.1928
RUB NAD
03/05/2021
Monday
5.1949
NAD RUB
0.1925
RUB NAD
04/05/2021
Tuesday
5.1896
NAD RUB
0.1927
RUB NAD
05/05/2021
Wednesday
5.1817
NAD RUB
0.1930
RUB NAD
06/05/2021
Thursday
5.2146
NAD RUB
0.1918
RUB NAD
07/05/2021
Friday
5.2073
NAD RUB
0.1920
RUB NAD
10/05/2021
Monday
5.2795
NAD RUB
0.1894
RUB NAD
11/05/2021
Tuesday
5.3093
NAD RUB
0.1884
RUB NAD
12/05/2021
Wednesday
5.2935
NAD RUB
0.1889
RUB NAD
13/05/2021
Thursday
5.2244
NAD RUB
0.1914
RUB NAD
14/05/2021
Friday
5.2498
NAD RUB
0.1905
RUB NAD
17/05/2021
Monday
5.2086
NAD RUB
0.1920
RUB NAD
18/05/2021
Tuesday
5.2681
NAD RUB
0.1898
RUB NAD
19/05/2021
Wednesday
5.2527
NAD RUB
0.1904
RUB NAD
20/05/2021
Thursday
5.2337
NAD RUB
0.1911
RUB NAD
21/05/2021
Friday
5.2508
NAD RUB
0.1904
RUB NAD
24/05/2021
Monday
5.2483
NAD RUB
0.1905
RUB NAD
25/05/2021
Tuesday
5.3072
NAD RUB
0.1884
RUB NAD
26/05/2021
Wednesday
5.3133
NAD RUB
0.1882
RUB NAD
27/05/2021
Thursday
5.3479
NAD RUB
0.1870
RUB NAD
28/05/2021
Friday
5.3033
NAD RUB
0.1886
RUB NAD
31/05/2021
Monday
5.3474
NAD RUB
0.1870
RUB NAD
01/06/2021
Tuesday
5.3421
NAD RUB
0.1872
RUB NAD
02/06/2021
Wednesday
5.3405
NAD RUB
0.1872
RUB NAD
03/06/2021
Thursday
5.3784
NAD RUB
0.1859
RUB NAD
04/06/2021
Friday
5.3553
NAD RUB
0.1867
RUB NAD
07/06/2021
Monday
5.4182
NAD RUB
0.1846
RUB NAD
08/06/2021
Tuesday
5.3451
NAD RUB
0.1871
RUB NAD
09/06/2021
Wednesday
5.3297
NAD RUB
0.1876
RUB NAD
10/06/2021
Thursday
5.2596
NAD RUB
0.1901
RUB NAD
11/06/2021
Friday
5.2868
NAD RUB
0.1892
RUB NAD
14/06/2021
Monday
5.2340
NAD RUB
0.1911
RUB NAD
15/06/2021
Tuesday
5.2370
NAD RUB
0.1910
RUB NAD
16/06/2021
Wednesday
5.2259
NAD RUB
0.1914
RUB NAD
17/06/2021
Thursday
5.1111
NAD RUB
0.1957
RUB NAD
18/06/2021
Friday
5.1175
NAD RUB
0.1954
RUB NAD
21/06/2021
Monday
5.1302
NAD RUB
0.1949
RUB NAD
22/06/2021
Tuesday
5.1105
NAD RUB
0.1957
RUB NAD
23/06/2021
Wednesday
5.1177
NAD RUB
0.1954
RUB NAD
24/06/2021
Thursday
5.0769
NAD RUB
0.1970
RUB NAD
25/06/2021
Friday
5.1358
NAD RUB
0.1947
RUB NAD
28/06/2021
Monday
5.0526
NAD RUB
0.1979
RUB NAD
29/06/2021
Tuesday
5.0655
NAD RUB
0.1974
RUB NAD
30/06/2021
Wednesday
5.0894
NAD RUB
0.1965
RUB NAD
01/07/2021
Thursday
5.1307
NAD RUB
0.1949
RUB NAD
02/07/2021
Friday
5.0860
NAD RUB
0.1966
RUB NAD
05/07/2021
Monday
5.1615
NAD RUB
0.1937
RUB NAD
06/07/2021
Tuesday
5.2173
NAD RUB
0.1917
RUB NAD
07/07/2021
Wednesday
5.2178
NAD RUB
0.1917
RUB NAD
08/07/2021
Thursday
5.2219
NAD RUB
0.1915
RUB NAD
09/07/2021
Friday
5.2080
NAD RUB
0.1920
RUB NAD
12/07/2021
Monday
5.1490
NAD RUB
0.1942
RUB NAD
13/07/2021
Tuesday
5.0776
NAD RUB
0.1969
RUB NAD
14/07/2021
Wednesday
5.0463
NAD RUB
0.1982
RUB NAD
15/07/2021
Thursday
5.0880
NAD RUB
0.1965
RUB NAD
16/07/2021
Friday
5.1640
NAD RUB
0.1936
RUB NAD
19/07/2021
Monday
5.1599
NAD RUB
0.1938
RUB NAD
20/07/2021
Tuesday
5.1159
NAD RUB
0.1955
RUB NAD
21/07/2021
Wednesday
5.0530
NAD RUB
0.1979
RUB NAD
22/07/2021
Thursday
5.0727
NAD RUB
0.1971
RUB NAD
23/07/2021
Friday
4.9839
NAD RUB
0.2006
RUB NAD
26/07/2021
Monday
4.9730
NAD RUB
0.2011
RUB NAD
27/07/2021
Tuesday
4.9631
NAD RUB
0.2015
RUB NAD
28/07/2021
Wednesday
4.9801
NAD RUB
0.2008
RUB NAD
29/07/2021
Thursday
5.0049
NAD RUB
0.1998
RUB NAD
30/07/2021
Friday
5.0021
NAD RUB
0.1999
RUB NAD
02/08/2021
Monday
5.0454
NAD RUB
0.1982
RUB NAD
03/08/2021
Tuesday
5.0790
NAD RUB
0.1969
RUB NAD
04/08/2021
Wednesday
5.1195
NAD RUB
0.1953
RUB NAD
05/08/2021
Thursday
5.0825
NAD RUB
0.1968
RUB NAD
06/08/2021
Friday
5.0435
NAD RUB
0.1983
RUB NAD
09/08/2021
Monday
5.0364
NAD RUB
0.1986
RUB NAD
10/08/2021
Tuesday
4.9840
NAD RUB
0.2006
RUB NAD
11/08/2021
Wednesday
5.0045
NAD RUB
0.1998
RUB NAD
12/08/2021
Thursday
5.0065
NAD RUB
0.1997
RUB NAD
13/08/2021
Friday
4.9550
NAD RUB
0.2018
RUB NAD
16/08/2021
Monday
4.9748
NAD RUB
0.2010
RUB NAD
17/08/2021
Tuesday
4.9416
NAD RUB
0.2024
RUB NAD
18/08/2021
Wednesday
4.9322
NAD RUB
0.2027
RUB NAD
19/08/2021
Thursday
4.8882
NAD RUB
0.2046
RUB NAD
20/08/2021
Friday
4.8629
NAD RUB
0.2056
RUB NAD
23/08/2021
Monday
4.8724
NAD RUB
0.2052
RUB NAD
24/08/2021
Tuesday
4.8987
NAD RUB
0.2041
RUB NAD
25/08/2021
Wednesday
4.9618
NAD RUB
0.2015
RUB NAD
26/08/2021
Thursday
4.9703
NAD RUB
0.2012
RUB NAD
27/08/2021
Friday
4.9452
NAD RUB
0.2022
RUB NAD
30/08/2021
Monday
5.0209
NAD RUB
0.1992
RUB NAD
31/08/2021
Tuesday
5.0234
NAD RUB
0.1991
RUB NAD
01/09/2021
Wednesday
5.0711
NAD RUB
0.1972
RUB NAD
02/09/2021
Thursday
5.0850
NAD RUB
0.1967
RUB NAD
03/09/2021
Friday
5.0611
NAD RUB
0.1976
RUB NAD
06/09/2021
Monday
5.1200
NAD RUB
0.1953
RUB NAD
07/09/2021
Tuesday
5.1005
NAD RUB
0.1961
RUB NAD
08/09/2021
Wednesday
5.1240
NAD RUB
0.1952
RUB NAD
09/09/2021
Thursday
5.1458
NAD RUB
0.1943
RUB NAD
10/09/2021
Friday
5.1869
NAD RUB
0.1928
RUB NAD
13/09/2021
Monday
5.1254
NAD RUB
0.1951
RUB NAD
14/09/2021
Tuesday
5.1296
NAD RUB
0.1949
RUB NAD
15/09/2021
Wednesday
5.0839
NAD RUB
0.1967
RUB NAD
16/09/2021
Thursday
5.0103
NAD RUB
0.1996
RUB NAD
17/09/2021
Friday
4.9547
NAD RUB
0.2018
RUB NAD
20/09/2021
Monday
4.9742
NAD RUB
0.2010
RUB NAD
21/09/2021
Tuesday
4.9390
NAD RUB
0.2025
RUB NAD
22/09/2021
Wednesday
4.9254
NAD RUB
0.2030
RUB NAD
23/09/2021
Thursday
4.9728
NAD RUB
0.2011
RUB NAD
24/09/2021
Friday
4.8645
NAD RUB
0.2056
RUB NAD
27/09/2021
Monday
4.8131
NAD RUB
0.2078
RUB NAD
28/09/2021
Tuesday
4.8159
NAD RUB
0.2076
RUB NAD
29/09/2021
Wednesday
4.8148
NAD RUB
0.2077
RUB NAD
30/09/2021
Thursday
4.7931
NAD RUB
0.2086
RUB NAD
01/10/2021
Friday
4.8477
NAD RUB
0.2063
RUB NAD
04/10/2021
Monday
4.8539
NAD RUB
0.2060
RUB NAD
05/10/2021
Tuesday
4.8298
NAD RUB
0.2070
RUB NAD
06/10/2021
Wednesday
4.7853
NAD RUB
0.2090
RUB NAD
07/10/2021
Thursday
4.8261
NAD RUB
0.2072
RUB NAD
08/10/2021
Friday
4.8157
NAD RUB
0.2077
RUB NAD
11/10/2021
Monday
4.7943
NAD RUB
0.2086
RUB NAD
12/10/2021
Tuesday
4.8104
NAD RUB
0.2079
RUB NAD
13/10/2021
Wednesday
4.8570
NAD RUB
0.2059
RUB NAD
14/10/2021
Thursday
4.8398
NAD RUB
0.2066
RUB NAD
15/10/2021
Friday
4.8263
NAD RUB
0.2072
RUB NAD
18/10/2021
Monday
4.8356
NAD RUB
0.2068
RUB NAD
19/10/2021
Tuesday
4.8582
NAD RUB
0.2058
RUB NAD
20/10/2021
Wednesday
4.8937
NAD RUB
0.2043
RUB NAD
21/10/2021
Thursday
4.9068
NAD RUB
0.2038
RUB NAD
22/10/2021
Friday
4.8099
NAD RUB
0.2079
RUB NAD
25/10/2021
Monday
4.7288
NAD RUB
0.2115
RUB NAD
26/10/2021
Tuesday
4.7142
NAD RUB
0.2121
RUB NAD
27/10/2021
Wednesday
4.7043
NAD RUB
0.2126
RUB NAD
28/10/2021
Thursday
4.6837
NAD RUB
0.2135
RUB NAD
29/10/2021
Friday
4.6222
NAD RUB
0.2163
RUB NAD
01/11/2021
Monday
4.6532
NAD RUB
0.2149
RUB NAD
02/11/2021
Tuesday
4.6360
NAD RUB
0.2157
RUB NAD
03/11/2021
Wednesday
4.6765
NAD RUB
0.2138
RUB NAD
04/11/2021
Thursday
4.6676
NAD RUB
0.2142
RUB NAD
05/11/2021
Friday
4.6694
NAD RUB
0.2142
RUB NAD
08/11/2021
Monday
4.7496
NAD RUB
0.2105
RUB NAD
09/11/2021
Tuesday
4.7109
NAD RUB
0.2123
RUB NAD
10/11/2021
Wednesday
4.6730
NAD RUB
0.2140
RUB NAD
11/11/2021
Thursday
4.6586
NAD RUB
0.2147
RUB NAD
12/11/2021
Friday
4.7664
NAD RUB
0.2098
RUB NAD
15/11/2021
Monday
4.7760
NAD RUB
0.2094
RUB NAD
16/11/2021
Tuesday
4.8206
NAD RUB
0.2074
RUB NAD
17/11/2021
Wednesday
4.6663
NAD RUB
0.2143
RUB NAD
18/11/2021
Thursday
4.7053
NAD RUB
0.2125
RUB NAD
19/11/2021
Friday
4.6719
NAD RUB
0.2140
RUB NAD
22/11/2021
Monday
4.7431
NAD RUB
0.2108
RUB NAD
23/11/2021
Tuesday
4.7483
NAD RUB
0.2106
RUB NAD
24/11/2021
Wednesday
4.7180
NAD RUB
0.2120
RUB NAD
25/11/2021
Thursday
4.7096
NAD RUB
0.2123
RUB NAD
26/11/2021
Friday
4.6766
NAD RUB
0.2138
RUB NAD
29/11/2021
Monday
4.6153
NAD RUB
0.2167
RUB NAD
30/11/2021
Tuesday
4.5963
NAD RUB
0.2176
RUB NAD
01/12/2021
Wednesday
4.6798
NAD RUB
0.2137
RUB NAD
02/12/2021
Thursday
4.6349
NAD RUB
0.2158
RUB NAD
03/12/2021
Friday
4.6299
NAD RUB
0.2160
RUB NAD
06/12/2021
Monday
4.6298
NAD RUB
0.2160
RUB NAD
07/12/2021
Tuesday
4.6401
NAD RUB
0.2155
RUB NAD
08/12/2021
Wednesday
4.6954
NAD RUB
0.2130
RUB NAD
09/12/2021
Thursday
4.6170
NAD RUB
0.2166
RUB NAD
10/12/2021
Friday
4.6097
NAD RUB
0.2169
RUB NAD
13/12/2021
Monday
4.6423
NAD RUB
0.2154
RUB NAD
14/12/2021
Tuesday
4.5857
NAD RUB
0.2181
RUB NAD
15/12/2021
Wednesday
4.5662
NAD RUB
0.2190
RUB NAD
16/12/2021
Thursday
4.6193
NAD RUB
0.2165
RUB NAD
17/12/2021
Friday
4.6540
NAD RUB
0.2149
RUB NAD
20/12/2021
Monday
4.6902
NAD RUB
0.2132
RUB NAD
21/12/2021
Tuesday
4.6593
NAD RUB
0.2146
RUB NAD
22/12/2021
Wednesday
4.6501
NAD RUB
0.2151
RUB NAD
23/12/2021
Thursday
4.6641
NAD RUB
0.2144
RUB NAD
24/12/2021
Friday
4.7318
NAD RUB
0.2113
RUB NAD
27/12/2021
Monday
4.7333
NAD RUB
0.2113
RUB NAD
28/12/2021
Tuesday
4.6663
NAD RUB
0.2143
RUB NAD
29/12/2021
Wednesday
4.7018
NAD RUB
0.2127
RUB NAD
30/12/2021
Thursday
4.6841
NAD RUB
0.2135
RUB NAD
31/12/2021
Friday
4.7248
NAD RUB
0.2116
RUB NAD