Home / Namibian Dollar / 2024 Rates

2024 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.6258 (22/01/2024) avg = 4.8515 max = 5.0511 (10/04/2024)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
4.8190
NAD RUB
0.2075
RUB NAD
02/01/2024
Tuesday
4.9377
NAD RUB
0.2025
RUB NAD
03/01/2024
Wednesday
4.9668
NAD RUB
0.2013
RUB NAD
04/01/2024
Thursday
4.9066
NAD RUB
0.2038
RUB NAD
05/01/2024
Friday
4.8901
NAD RUB
0.2045
RUB NAD
08/01/2024
Monday
4.8652
NAD RUB
0.2055
RUB NAD
09/01/2024
Tuesday
4.7946
NAD RUB
0.2086
RUB NAD
10/01/2024
Wednesday
4.7844
NAD RUB
0.2090
RUB NAD
11/01/2024
Thursday
4.7496
NAD RUB
0.2105
RUB NAD
12/01/2024
Friday
4.7236
NAD RUB
0.2117
RUB NAD
15/01/2024
Monday
4.7093
NAD RUB
0.2123
RUB NAD
16/01/2024
Tuesday
4.7138
NAD RUB
0.2121
RUB NAD
17/01/2024
Wednesday
4.6562
NAD RUB
0.2148
RUB NAD
18/01/2024
Thursday
4.6941
NAD RUB
0.2130
RUB NAD
19/01/2024
Friday
4.6265
NAD RUB
0.2161
RUB NAD
22/01/2024
Monday
4.6258
NAD RUB
0.2162
RUB NAD
23/01/2024
Tuesday
4.6391
NAD RUB
0.2156
RUB NAD
24/01/2024
Wednesday
4.7062
NAD RUB
0.2125
RUB NAD
25/01/2024
Thursday
4.7125
NAD RUB
0.2122
RUB NAD
26/01/2024
Friday
4.7606
NAD RUB
0.2101
RUB NAD
29/01/2024
Monday
4.7828
NAD RUB
0.2091
RUB NAD
30/01/2024
Tuesday
4.7467
NAD RUB
0.2107
RUB NAD
31/01/2024
Wednesday
4.7960
NAD RUB
0.2085
RUB NAD
01/02/2024
Thursday
4.8544
NAD RUB
0.2060
RUB NAD
02/02/2024
Friday
4.8595
NAD RUB
0.2058
RUB NAD
05/02/2024
Monday
4.8017
NAD RUB
0.2083
RUB NAD
06/02/2024
Tuesday
4.7697
NAD RUB
0.2097
RUB NAD
07/02/2024
Wednesday
4.8246
NAD RUB
0.2073
RUB NAD
08/02/2024
Thursday
4.8078
NAD RUB
0.2080
RUB NAD
09/02/2024
Friday
4.7855
NAD RUB
0.2090
RUB NAD
12/02/2024
Monday
4.7944
NAD RUB
0.2086
RUB NAD
13/02/2024
Tuesday
4.8558
NAD RUB
0.2059
RUB NAD
14/02/2024
Wednesday
4.7883
NAD RUB
0.2088
RUB NAD
15/02/2024
Thursday
4.8623
NAD RUB
0.2057
RUB NAD
16/02/2024
Friday
4.8833
NAD RUB
0.2048
RUB NAD
19/02/2024
Monday
4.8740
NAD RUB
0.2052
RUB NAD
20/02/2024
Tuesday
4.8508
NAD RUB
0.2062
RUB NAD
21/02/2024
Wednesday
4.8894
NAD RUB
0.2045
RUB NAD
22/02/2024
Thursday
4.8971
NAD RUB
0.2042
RUB NAD
23/02/2024
Friday
4.9873
NAD RUB
0.2005
RUB NAD
26/02/2024
Monday
4.7874
NAD RUB
0.2089
RUB NAD
27/02/2024
Tuesday
4.7437
NAD RUB
0.2108
RUB NAD
28/02/2024
Wednesday
4.7494
NAD RUB
0.2106
RUB NAD
29/02/2024
Thursday
4.7311
NAD RUB
0.2114
RUB NAD
01/03/2024
Friday
4.7852
NAD RUB
0.2090
RUB NAD
04/03/2024
Monday
4.7965
NAD RUB
0.2085
RUB NAD
05/03/2024
Tuesday
4.7903
NAD RUB
0.2088
RUB NAD
06/03/2024
Wednesday
4.7800
NAD RUB
0.2092
RUB NAD
07/03/2024
Thursday
4.8351
NAD RUB
0.2068
RUB NAD
08/03/2024
Friday
4.8854
NAD RUB
0.2047
RUB NAD
11/03/2024
Monday
4.8452
NAD RUB
0.2064
RUB NAD
12/03/2024
Tuesday
4.8601
NAD RUB
0.2058
RUB NAD
13/03/2024
Wednesday
4.8955
NAD RUB
0.2043
RUB NAD
14/03/2024
Thursday
4.9243
NAD RUB
0.2031
RUB NAD
15/03/2024
Friday
4.9479
NAD RUB
0.2021
RUB NAD
18/03/2024
Monday
4.8878
NAD RUB
0.2046
RUB NAD
19/03/2024
Tuesday
4.8754
NAD RUB
0.2051
RUB NAD
20/03/2024
Wednesday
4.8950
NAD RUB
0.2043
RUB NAD
21/03/2024
Thursday
4.8975
NAD RUB
0.2042
RUB NAD
22/03/2024
Friday
4.9089
NAD RUB
0.2037
RUB NAD
25/03/2024
Monday
4.8908
NAD RUB
0.2045
RUB NAD
26/03/2024
Tuesday
4.9147
NAD RUB
0.2035
RUB NAD
27/03/2024
Wednesday
4.8739
NAD RUB
0.2052
RUB NAD
28/03/2024
Thursday
4.9017
NAD RUB
0.2040
RUB NAD
29/03/2024
Friday
4.9011
NAD RUB
0.2040
RUB NAD
01/04/2024
Monday
4.9039
NAD RUB
0.2039
RUB NAD
02/04/2024
Tuesday
4.8771
NAD RUB
0.2050
RUB NAD
03/04/2024
Wednesday
4.9174
NAD RUB
0.2034
RUB NAD
04/04/2024
Thursday
4.9266
NAD RUB
0.2030
RUB NAD
05/04/2024
Friday
4.9729
NAD RUB
0.2011
RUB NAD
08/04/2024
Monday
4.9588
NAD RUB
0.2017
RUB NAD
09/04/2024
Tuesday
5.0281
NAD RUB
0.1989
RUB NAD
10/04/2024
Wednesday
5.0511
NAD RUB
0.1980
RUB NAD
11/04/2024
Thursday
5.0417
NAD RUB
0.1983
RUB NAD
12/04/2024
Friday
4.9746
NAD RUB
0.2010
RUB NAD
15/04/2024
Monday
4.9472
NAD RUB
0.2021
RUB NAD
16/04/2024
Tuesday
4.9405
NAD RUB
0.2024
RUB NAD
17/04/2024
Wednesday
4.9552
NAD RUB
0.2018
RUB NAD
18/04/2024
Thursday
4.9308
NAD RUB
0.2028
RUB NAD
19/04/2024
Friday
4.8766
NAD RUB
0.2051
RUB NAD
22/04/2024
Monday
4.8957
NAD RUB
0.2043
RUB NAD
23/04/2024
Tuesday
4.8516
NAD RUB
0.2061
RUB NAD
24/04/2024
Wednesday
4.8122
NAD RUB
0.2078
RUB NAD
25/04/2024
Thursday
4.8176
NAD RUB
0.2076
RUB NAD
26/04/2024
Friday
4.8265
NAD RUB
0.2072
RUB NAD
29/04/2024
Monday
4.9496
NAD RUB
0.2020
RUB NAD
30/04/2024
Tuesday
4.9996
NAD RUB
0.2000
RUB NAD
01/05/2024
Wednesday
5.0052
NAD RUB
0.1998
RUB NAD
02/05/2024
Thursday
4.9292
NAD RUB
0.2029
RUB NAD
03/05/2024
Friday
4.9444
NAD RUB
0.2023
RUB NAD