Home / Namibian Dollar / 2022 Rates

2022 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 3.2093 (03/10/2022) avg = 4.4095 max = 9.0119 (25/03/2022)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
4.7039
NAD RUB
0.2126
RUB NAD
04/01/2022
Tuesday
4.7073
NAD RUB
0.2124
RUB NAD
05/01/2022
Wednesday
4.7796
NAD RUB
0.2092
RUB NAD
06/01/2022
Thursday
4.8460
NAD RUB
0.2064
RUB NAD
07/01/2022
Friday
4.8370
NAD RUB
0.2067
RUB NAD
10/01/2022
Monday
4.8175
NAD RUB
0.2076
RUB NAD
11/01/2022
Tuesday
4.7844
NAD RUB
0.2090
RUB NAD
12/01/2022
Wednesday
4.8583
NAD RUB
0.2058
RUB NAD
13/01/2022
Thursday
4.9653
NAD RUB
0.2014
RUB NAD
14/01/2022
Friday
4.9638
NAD RUB
0.2015
RUB NAD
17/01/2022
Monday
4.9316
NAD RUB
0.2028
RUB NAD
18/01/2022
Tuesday
4.9571
NAD RUB
0.2017
RUB NAD
19/01/2022
Wednesday
4.9830
NAD RUB
0.2007
RUB NAD
20/01/2022
Thursday
5.0332
NAD RUB
0.1987
RUB NAD
21/01/2022
Friday
5.1135
NAD RUB
0.1956
RUB NAD
24/01/2022
Monday
5.1935
NAD RUB
0.1925
RUB NAD
25/01/2022
Tuesday
5.1784
NAD RUB
0.1931
RUB NAD
26/01/2022
Wednesday
5.2779
NAD RUB
0.1895
RUB NAD
27/01/2022
Thursday
5.0842
NAD RUB
0.1967
RUB NAD
28/01/2022
Friday
5.0214
NAD RUB
0.1991
RUB NAD
31/01/2022
Monday
5.0050
NAD RUB
0.1998
RUB NAD
01/02/2022
Tuesday
5.0267
NAD RUB
0.1989
RUB NAD
02/02/2022
Wednesday
4.9794
NAD RUB
0.2008
RUB NAD
03/02/2022
Thursday
5.0439
NAD RUB
0.1983
RUB NAD
04/02/2022
Friday
4.9475
NAD RUB
0.2021
RUB NAD
07/02/2022
Monday
4.8851
NAD RUB
0.2047
RUB NAD
08/02/2022
Tuesday
4.8592
NAD RUB
0.2058
RUB NAD
09/02/2022
Wednesday
4.8770
NAD RUB
0.2050
RUB NAD
10/02/2022
Thursday
4.9481
NAD RUB
0.2021
RUB NAD
11/02/2022
Friday
5.0296
NAD RUB
0.1988
RUB NAD
14/02/2022
Monday
5.0664
NAD RUB
0.1974
RUB NAD
15/02/2022
Tuesday
5.0111
NAD RUB
0.1996
RUB NAD
16/02/2022
Wednesday
4.9820
NAD RUB
0.2007
RUB NAD
17/02/2022
Thursday
5.0981
NAD RUB
0.1962
RUB NAD
18/02/2022
Friday
5.0971
NAD RUB
0.1962
RUB NAD
21/02/2022
Monday
5.2223
NAD RUB
0.1915
RUB NAD
22/02/2022
Tuesday
5.2306
NAD RUB
0.1912
RUB NAD
23/02/2022
Wednesday
5.3686
NAD RUB
0.1863
RUB NAD
24/02/2022
Thursday
5.7083
NAD RUB
0.1752
RUB NAD
25/02/2022
Friday
5.4577
NAD RUB
0.1832
RUB NAD
28/02/2022
Monday
6.9203
NAD RUB
0.1445
RUB NAD
01/03/2022
Tuesday
7.2366
NAD RUB
0.1382
RUB NAD
02/03/2022
Wednesday
7.2743
NAD RUB
0.1375
RUB NAD
03/03/2022
Thursday
6.8904
NAD RUB
0.1451
RUB NAD
04/03/2022
Friday
7.8101
NAD RUB
0.1280
RUB NAD
07/03/2022
Monday
8.8947
NAD RUB
0.1124
RUB NAD
08/03/2022
Tuesday
8.6478
NAD RUB
0.1156
RUB NAD
09/03/2022
Wednesday
8.6661
NAD RUB
0.1154
RUB NAD
10/03/2022
Thursday
8.6321
NAD RUB
0.1158
RUB NAD
11/03/2022
Friday
8.7262
NAD RUB
0.1146
RUB NAD
14/03/2022
Monday
8.7724
NAD RUB
0.1140
RUB NAD
15/03/2022
Tuesday
8.7063
NAD RUB
0.1149
RUB NAD
16/03/2022
Wednesday
8.7587
NAD RUB
0.1142
RUB NAD
17/03/2022
Thursday
8.7770
NAD RUB
0.1139
RUB NAD
18/03/2022
Friday
8.7644
NAD RUB
0.1141
RUB NAD
21/03/2022
Monday
8.7886
NAD RUB
0.1138
RUB NAD
22/03/2022
Tuesday
8.8594
NAD RUB
0.1129
RUB NAD
23/03/2022
Wednesday
8.9161
NAD RUB
0.1122
RUB NAD
24/03/2022
Thursday
8.9475
NAD RUB
0.1118
RUB NAD
25/03/2022
Friday
9.0119
NAD RUB
0.1110
RUB NAD
28/03/2022
Monday
6.9379
NAD RUB
0.1441
RUB NAD
29/03/2022
Tuesday
6.0479
NAD RUB
0.1653
RUB NAD
30/03/2022
Wednesday
5.7893
NAD RUB
0.1727
RUB NAD
31/03/2022
Thursday
5.6499
NAD RUB
0.1770
RUB NAD
01/04/2022
Friday
5.6848
NAD RUB
0.1759
RUB NAD
04/04/2022
Monday
5.8345
NAD RUB
0.1714
RUB NAD
05/04/2022
Tuesday
5.8471
NAD RUB
0.1710
RUB NAD
06/04/2022
Wednesday
6.1433
NAD RUB
0.1628
RUB NAD
07/04/2022
Thursday
5.4374
NAD RUB
0.1839
RUB NAD
08/04/2022
Friday
5.3645
NAD RUB
0.1864
RUB NAD
11/04/2022
Monday
5.4815
NAD RUB
0.1824
RUB NAD
12/04/2022
Tuesday
5.7643
NAD RUB
0.1735
RUB NAD
13/04/2022
Wednesday
5.5950
NAD RUB
0.1787
RUB NAD
14/04/2022
Thursday
5.5984
NAD RUB
0.1786
RUB NAD
15/04/2022
Friday
5.5984
NAD RUB
0.1786
RUB NAD
18/04/2022
Monday
5.5984
NAD RUB
0.1786
RUB NAD
19/04/2022
Tuesday
5.3172
NAD RUB
0.1881
RUB NAD
20/04/2022
Wednesday
5.3501
NAD RUB
0.1869
RUB NAD
21/04/2022
Thursday
5.2540
NAD RUB
0.1903
RUB NAD
22/04/2022
Friday
5.0049
NAD RUB
0.1998
RUB NAD
25/04/2022
Monday
4.7097
NAD RUB
0.2123
RUB NAD
26/04/2022
Tuesday
4.6689
NAD RUB
0.2142
RUB NAD
27/04/2022
Wednesday
4.7238
NAD RUB
0.2117
RUB NAD
28/04/2022
Thursday
4.5512
NAD RUB
0.2197
RUB NAD
29/04/2022
Friday
4.5291
NAD RUB
0.2208
RUB NAD
02/05/2022
Monday
4.5593
NAD RUB
0.2193
RUB NAD
03/05/2022
Tuesday
4.5272
NAD RUB
0.2209
RUB NAD
04/05/2022
Wednesday
4.3163
NAD RUB
0.2317
RUB NAD
05/05/2022
Thursday
4.2463
NAD RUB
0.2355
RUB NAD
06/05/2022
Friday
4.1835
NAD RUB
0.2390
RUB NAD
09/05/2022
Monday
4.1533
NAD RUB
0.2408
RUB NAD
10/05/2022
Tuesday
4.1701
NAD RUB
0.2398
RUB NAD
11/05/2022
Wednesday
4.2463
NAD RUB
0.2355
RUB NAD
12/05/2022
Thursday
4.0116
NAD RUB
0.2493
RUB NAD
13/05/2022
Friday
3.9760
NAD RUB
0.2515
RUB NAD
16/05/2022
Monday
3.9680
NAD RUB
0.2520
RUB NAD
17/05/2022
Tuesday
4.0500
NAD RUB
0.2469
RUB NAD
18/05/2022
Wednesday
4.1141
NAD RUB
0.2431
RUB NAD
19/05/2022
Thursday
4.0071
NAD RUB
0.2496
RUB NAD
20/05/2022
Friday
3.7963
NAD RUB
0.2634
RUB NAD
23/05/2022
Monday
3.7534
NAD RUB
0.2664
RUB NAD
25/05/2022
Wednesday
3.7118
NAD RUB
0.2694
RUB NAD
26/05/2022
Thursday
4.0316
NAD RUB
0.2480
RUB NAD
27/05/2022
Friday
4.2775
NAD RUB
0.2338
RUB NAD
30/05/2022
Monday
4.0088
NAD RUB
0.2495
RUB NAD
31/05/2022
Tuesday
3.9725
NAD RUB
0.2517
RUB NAD
01/06/2022
Wednesday
4.1222
NAD RUB
0.2426
RUB NAD
02/06/2022
Thursday
4.1189
NAD RUB
0.2428
RUB NAD
03/06/2022
Friday
4.0907
NAD RUB
0.2445
RUB NAD
06/06/2022
Monday
4.0783
NAD RUB
0.2452
RUB NAD
07/06/2022
Tuesday
4.0379
NAD RUB
0.2477
RUB NAD
08/06/2022
Wednesday
3.9383
NAD RUB
0.2539
RUB NAD
09/06/2022
Thursday
3.8013
NAD RUB
0.2631
RUB NAD
10/06/2022
Friday
3.7505
NAD RUB
0.2666
RUB NAD
13/06/2022
Monday
3.6841
NAD RUB
0.2714
RUB NAD
14/06/2022
Tuesday
3.6407
NAD RUB
0.2747
RUB NAD
15/06/2022
Wednesday
3.6310
NAD RUB
0.2754
RUB NAD
16/06/2022
Thursday
3.6141
NAD RUB
0.2767
RUB NAD
17/06/2022
Friday
3.5367
NAD RUB
0.2827
RUB NAD
20/06/2022
Monday
3.4713
NAD RUB
0.2881
RUB NAD
21/06/2022
Tuesday
3.4316
NAD RUB
0.2914
RUB NAD
22/06/2022
Wednesday
3.3447
NAD RUB
0.2990
RUB NAD
23/06/2022
Thursday
3.4107
NAD RUB
0.2932
RUB NAD
24/06/2022
Friday
3.3740
NAD RUB
0.2964
RUB NAD
27/06/2022
Monday
3.3581
NAD RUB
0.2978
RUB NAD
28/06/2022
Tuesday
3.3654
NAD RUB
0.2971
RUB NAD
29/06/2022
Wednesday
3.3799
NAD RUB
0.2959
RUB NAD
30/06/2022
Thursday
3.4485
NAD RUB
0.2900
RUB NAD
01/07/2022
Friday
3.4877
NAD RUB
0.2867
RUB NAD
04/07/2022
Monday
3.5153
NAD RUB
0.2845
RUB NAD
05/07/2022
Tuesday
3.7000
NAD RUB
0.2703
RUB NAD
06/07/2022
Wednesday
3.6891
NAD RUB
0.2711
RUB NAD
07/07/2022
Thursday
3.8737
NAD RUB
0.2581
RUB NAD
08/07/2022
Friday
3.8780
NAD RUB
0.2579
RUB NAD
11/07/2022
Monday
3.8507
NAD RUB
0.2597
RUB NAD
12/07/2022
Tuesday
3.5881
NAD RUB
0.2787
RUB NAD
13/07/2022
Wednesday
3.5912
NAD RUB
0.2785
RUB NAD
14/07/2022
Thursday
3.5790
NAD RUB
0.2794
RUB NAD
15/07/2022
Friday
3.6773
NAD RUB
0.2719
RUB NAD
18/07/2022
Monday
3.6509
NAD RUB
0.2739
RUB NAD
19/07/2022
Tuesday
3.5574
NAD RUB
0.2811
RUB NAD
20/07/2022
Wednesday
3.5037
NAD RUB
0.2854
RUB NAD
21/07/2022
Thursday
3.6192
NAD RUB
0.2763
RUB NAD
22/07/2022
Friday
3.6824
NAD RUB
0.2716
RUB NAD
25/07/2022
Monday
3.5489
NAD RUB
0.2818
RUB NAD
26/07/2022
Tuesday
3.7067
NAD RUB
0.2698
RUB NAD
27/07/2022
Wednesday
3.6373
NAD RUB
0.2749
RUB NAD
28/07/2022
Thursday
3.8510
NAD RUB
0.2597
RUB NAD
29/07/2022
Friday
4.0167
NAD RUB
0.2490
RUB NAD
01/08/2022
Monday
3.8990
NAD RUB
0.2565
RUB NAD
02/08/2022
Tuesday
3.6480
NAD RUB
0.2741
RUB NAD
03/08/2022
Wednesday
3.6862
NAD RUB
0.2713
RUB NAD
04/08/2022
Thursday
3.6563
NAD RUB
0.2735
RUB NAD
05/08/2022
Friday
3.6439
NAD RUB
0.2744
RUB NAD
08/08/2022
Monday
3.6928
NAD RUB
0.2708
RUB NAD
09/08/2022
Tuesday
3.6343
NAD RUB
0.2752
RUB NAD
10/08/2022
Wednesday
3.6898
NAD RUB
0.2710
RUB NAD
11/08/2022
Thursday
3.6955
NAD RUB
0.2706
RUB NAD
12/08/2022
Friday
3.7636
NAD RUB
0.2657
RUB NAD
15/08/2022
Monday
3.8036
NAD RUB
0.2629
RUB NAD
16/08/2022
Tuesday
3.7447
NAD RUB
0.2670
RUB NAD
17/08/2022
Wednesday
3.7012
NAD RUB
0.2702
RUB NAD
18/08/2022
Thursday
3.6584
NAD RUB
0.2733
RUB NAD
19/08/2022
Friday
3.5736
NAD RUB
0.2798
RUB NAD
22/08/2022
Monday
3.5329
NAD RUB
0.2831
RUB NAD
23/08/2022
Tuesday
3.5403
NAD RUB
0.2825
RUB NAD
24/08/2022
Wednesday
3.5191
NAD RUB
0.2842
RUB NAD
25/08/2022
Thursday
3.5665
NAD RUB
0.2804
RUB NAD
26/08/2022
Friday
3.5740
NAD RUB
0.2798
RUB NAD
29/08/2022
Monday
3.6233
NAD RUB
0.2760
RUB NAD
30/08/2022
Tuesday
3.6248
NAD RUB
0.2759
RUB NAD
31/08/2022
Wednesday
3.5688
NAD RUB
0.2802
RUB NAD
01/09/2022
Thursday
3.5672
NAD RUB
0.2803
RUB NAD
02/09/2022
Friday
3.4841
NAD RUB
0.2870
RUB NAD
05/09/2022
Monday
3.5338
NAD RUB
0.2830
RUB NAD
06/09/2022
Tuesday
3.5402
NAD RUB
0.2825
RUB NAD
07/09/2022
Wednesday
3.5290
NAD RUB
0.2834
RUB NAD
08/09/2022
Thursday
3.5350
NAD RUB
0.2829
RUB NAD
09/09/2022
Friday
3.5090
NAD RUB
0.2850
RUB NAD
12/09/2022
Monday
3.4908
NAD RUB
0.2865
RUB NAD
13/09/2022
Tuesday
3.5066
NAD RUB
0.2852
RUB NAD
14/09/2022
Wednesday
3.4927
NAD RUB
0.2863
RUB NAD
15/09/2022
Thursday
3.4169
NAD RUB
0.2927
RUB NAD
16/09/2022
Friday
3.4448
NAD RUB
0.2903
RUB NAD
19/09/2022
Monday
3.4075
NAD RUB
0.2935
RUB NAD
20/09/2022
Tuesday
3.4409
NAD RUB
0.2906
RUB NAD
21/09/2022
Wednesday
3.4636
NAD RUB
0.2887
RUB NAD
22/09/2022
Thursday
3.3758
NAD RUB
0.2962
RUB NAD
23/09/2022
Friday
3.2480
NAD RUB
0.3079
RUB NAD
26/09/2022
Monday
3.2138
NAD RUB
0.3112
RUB NAD
27/09/2022
Tuesday
3.2841
NAD RUB
0.3045
RUB NAD
28/09/2022
Wednesday
3.2395
NAD RUB
0.3087
RUB NAD
29/09/2022
Thursday
3.2739
NAD RUB
0.3054
RUB NAD
30/09/2022
Friday
3.4014
NAD RUB
0.2940
RUB NAD
03/10/2022
Monday
3.2093
NAD RUB
0.3116
RUB NAD
04/10/2022
Tuesday
3.3067
NAD RUB
0.3024
RUB NAD
05/10/2022
Wednesday
3.4408
NAD RUB
0.2906
RUB NAD
06/10/2022
Thursday
3.3908
NAD RUB
0.2949
RUB NAD
07/10/2022
Friday
3.4803
NAD RUB
0.2873
RUB NAD
10/10/2022
Monday
3.5366
NAD RUB
0.2828
RUB NAD
11/10/2022
Tuesday
3.5693
NAD RUB
0.2802
RUB NAD
12/10/2022
Wednesday
3.5246
NAD RUB
0.2837
RUB NAD
13/10/2022
Thursday
3.5473
NAD RUB
0.2819
RUB NAD
14/10/2022
Friday
3.4452
NAD RUB
0.2903
RUB NAD
17/10/2022
Monday
3.4027
NAD RUB
0.2939
RUB NAD
18/10/2022
Tuesday
3.4640
NAD RUB
0.2887
RUB NAD
19/10/2022
Wednesday
3.4048
NAD RUB
0.2937
RUB NAD
20/10/2022
Thursday
3.3799
NAD RUB
0.2959
RUB NAD
21/10/2022
Friday
3.3652
NAD RUB
0.2972
RUB NAD
24/10/2022
Monday
3.4051
NAD RUB
0.2937
RUB NAD
25/10/2022
Tuesday
3.3531
NAD RUB
0.2982
RUB NAD
26/10/2022
Wednesday
3.3631
NAD RUB
0.2973
RUB NAD
27/10/2022
Thursday
3.3658
NAD RUB
0.2971
RUB NAD
28/10/2022
Friday
3.4295
NAD RUB
0.2916
RUB NAD
31/10/2022
Monday
3.4394
NAD RUB
0.2907
RUB NAD
01/11/2022
Tuesday
3.3635
NAD RUB
0.2973
RUB NAD
02/11/2022
Wednesday
3.4303
NAD RUB
0.2915
RUB NAD
03/11/2022
Thursday
3.4170
NAD RUB
0.2927
RUB NAD
04/11/2022
Friday
3.4277
NAD RUB
0.2917
RUB NAD
07/11/2022
Monday
3.4028
NAD RUB
0.2939
RUB NAD
08/11/2022
Tuesday
3.3875
NAD RUB
0.2952
RUB NAD
09/11/2022
Wednesday
3.4785
NAD RUB
0.2875
RUB NAD
10/11/2022
Thursday
3.4216
NAD RUB
0.2923
RUB NAD
11/11/2022
Friday
3.4543
NAD RUB
0.2895
RUB NAD
14/11/2022
Monday
3.4911
NAD RUB
0.2864
RUB NAD
15/11/2022
Tuesday
3.4962
NAD RUB
0.2860
RUB NAD
16/11/2022
Wednesday
3.4830
NAD RUB
0.2871
RUB NAD
17/11/2022
Thursday
3.5082
NAD RUB
0.2850
RUB NAD
18/11/2022
Friday
3.5020
NAD RUB
0.2855
RUB NAD
21/11/2022
Monday
3.5019
NAD RUB
0.2856
RUB NAD
22/11/2022
Tuesday
3.5006
NAD RUB
0.2857
RUB NAD
23/11/2022
Wednesday
3.5064
NAD RUB
0.2852
RUB NAD
24/11/2022
Thursday
3.4974
NAD RUB
0.2859
RUB NAD
25/11/2022
Friday
3.5298
NAD RUB
0.2833
RUB NAD
28/11/2022
Monday
3.5932
NAD RUB
0.2783
RUB NAD
29/11/2022
Tuesday
3.5520
NAD RUB
0.2815
RUB NAD
30/11/2022
Wednesday
3.5793
NAD RUB
0.2794
RUB NAD
01/12/2022
Thursday
3.6094
NAD RUB
0.2771
RUB NAD
02/12/2022
Friday
3.6925
NAD RUB
0.2708
RUB NAD
05/12/2022
Monday
3.6080
NAD RUB
0.2772
RUB NAD
06/12/2022
Tuesday
3.6349
NAD RUB
0.2751
RUB NAD
07/12/2022
Wednesday
3.6289
NAD RUB
0.2756
RUB NAD
08/12/2022
Thursday
3.6626
NAD RUB
0.2730
RUB NAD
09/12/2022
Friday
3.6431
NAD RUB
0.2745
RUB NAD
12/12/2022
Monday
3.6657
NAD RUB
0.2728
RUB NAD
13/12/2022
Tuesday
3.6414
NAD RUB
0.2746
RUB NAD
14/12/2022
Wednesday
3.7587
NAD RUB
0.2661
RUB NAD
15/12/2022
Thursday
3.7512
NAD RUB
0.2666
RUB NAD
16/12/2022
Friday
3.7039
NAD RUB
0.2700
RUB NAD
19/12/2022
Monday
3.8827
NAD RUB
0.2576
RUB NAD
20/12/2022
Tuesday
3.9726
NAD RUB
0.2517
RUB NAD
21/12/2022
Wednesday
4.0826
NAD RUB
0.2449
RUB NAD
22/12/2022
Thursday
4.0151
NAD RUB
0.2491
RUB NAD
23/12/2022
Friday
4.0315
NAD RUB
0.2480
RUB NAD
26/12/2022
Monday
4.0238
NAD RUB
0.2485
RUB NAD
27/12/2022
Tuesday
4.1608
NAD RUB
0.2403
RUB NAD
28/12/2022
Wednesday
4.2695
NAD RUB
0.2342
RUB NAD
29/12/2022
Thursday
4.2813
NAD RUB
0.2336
RUB NAD
30/12/2022
Friday
4.2672
NAD RUB
0.2343
RUB NAD