Home / Namibian Dollar / 2017 Rates

2017 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.0553 (26/10/2017) avg = 4.3862 max = 4.6883 (27/12/2017)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2017.
01/01/2017
Sunday
4.5046
NAD RUB
0.2220
RUB NAD
02/01/2017
Monday
4.4583
NAD RUB
0.2243
RUB NAD
03/01/2017
Tuesday
4.4131
NAD RUB
0.2266
RUB NAD
04/01/2017
Wednesday
4.4375
NAD RUB
0.2254
RUB NAD
05/01/2017
Thursday
4.3766
NAD RUB
0.2285
RUB NAD
06/01/2017
Friday
4.3405
NAD RUB
0.2304
RUB NAD
09/01/2017
Monday
4.4020
NAD RUB
0.2272
RUB NAD
10/01/2017
Tuesday
4.3783
NAD RUB
0.2284
RUB NAD
11/01/2017
Wednesday
4.3516
NAD RUB
0.2298
RUB NAD
12/01/2017
Thursday
4.4009
NAD RUB
0.2272
RUB NAD
13/01/2017
Friday
4.4091
NAD RUB
0.2268
RUB NAD
16/01/2017
Monday
4.3770
NAD RUB
0.2285
RUB NAD
17/01/2017
Tuesday
4.4072
NAD RUB
0.2269
RUB NAD
18/01/2017
Wednesday
4.3653
NAD RUB
0.2291
RUB NAD
19/01/2017
Thursday
4.4027
NAD RUB
0.2271
RUB NAD
20/01/2017
Friday
4.3922
NAD RUB
0.2277
RUB NAD
22/01/2017
Sunday
4.3863
NAD RUB
0.2280
RUB NAD
23/01/2017
Monday
4.4112
NAD RUB
0.2267
RUB NAD
24/01/2017
Tuesday
4.4214
NAD RUB
0.2262
RUB NAD
25/01/2017
Wednesday
4.4958
NAD RUB
0.2224
RUB NAD
26/01/2017
Thursday
4.5150
NAD RUB
0.2215
RUB NAD
27/01/2017
Friday
4.4445
NAD RUB
0.2250
RUB NAD
29/01/2017
Sunday
4.4425
NAD RUB
0.2251
RUB NAD
30/01/2017
Monday
4.4241
NAD RUB
0.2260
RUB NAD
31/01/2017
Tuesday
4.4656
NAD RUB
0.2239
RUB NAD
01/02/2017
Wednesday
4.4633
NAD RUB
0.2241
RUB NAD
02/02/2017
Thursday
4.4350
NAD RUB
0.2255
RUB NAD
03/02/2017
Friday
4.4445
NAD RUB
0.2250
RUB NAD
06/02/2017
Monday
4.4317
NAD RUB
0.2256
RUB NAD
07/02/2017
Tuesday
4.4246
NAD RUB
0.2260
RUB NAD
08/02/2017
Wednesday
4.4094
NAD RUB
0.2268
RUB NAD
09/02/2017
Thursday
4.3936
NAD RUB
0.2276
RUB NAD
10/02/2017
Friday
4.3592
NAD RUB
0.2294
RUB NAD
13/02/2017
Monday
4.3457
NAD RUB
0.2301
RUB NAD
14/02/2017
Tuesday
4.3560
NAD RUB
0.2296
RUB NAD
15/02/2017
Wednesday
4.4401
NAD RUB
0.2252
RUB NAD
16/02/2017
Thursday
4.4214
NAD RUB
0.2262
RUB NAD
17/02/2017
Friday
4.4605
NAD RUB
0.2242
RUB NAD
20/02/2017
Monday
4.4456
NAD RUB
0.2249
RUB NAD
21/02/2017
Tuesday
4.3703
NAD RUB
0.2288
RUB NAD
22/02/2017
Wednesday
4.4747
NAD RUB
0.2235
RUB NAD
23/02/2017
Thursday
4.4878
NAD RUB
0.2228
RUB NAD
24/02/2017
Friday
4.5112
NAD RUB
0.2217
RUB NAD
27/02/2017
Monday
4.4762
NAD RUB
0.2234
RUB NAD
28/02/2017
Tuesday
4.4449
NAD RUB
0.2250
RUB NAD
01/03/2017
Wednesday
4.4738
NAD RUB
0.2235
RUB NAD
02/03/2017
Thursday
4.4663
NAD RUB
0.2239
RUB NAD
03/03/2017
Friday
4.4747
NAD RUB
0.2235
RUB NAD
06/03/2017
Monday
4.4755
NAD RUB
0.2234
RUB NAD
07/03/2017
Tuesday
4.4859
NAD RUB
0.2229
RUB NAD
08/03/2017
Wednesday
4.4870
NAD RUB
0.2229
RUB NAD
09/03/2017
Thursday
4.4452
NAD RUB
0.2250
RUB NAD
10/03/2017
Friday
4.4815
NAD RUB
0.2231
RUB NAD
13/03/2017
Monday
4.4816
NAD RUB
0.2231
RUB NAD
14/03/2017
Tuesday
4.4981
NAD RUB
0.2223
RUB NAD
15/03/2017
Wednesday
4.5654
NAD RUB
0.2190
RUB NAD
16/03/2017
Thursday
4.5266
NAD RUB
0.2209
RUB NAD
17/03/2017
Friday
4.4959
NAD RUB
0.2224
RUB NAD
20/03/2017
Monday
4.5346
NAD RUB
0.2205
RUB NAD
21/03/2017
Tuesday
4.5466
NAD RUB
0.2199
RUB NAD
22/03/2017
Wednesday
4.5965
NAD RUB
0.2176
RUB NAD
23/03/2017
Thursday
4.5992
NAD RUB
0.2174
RUB NAD
24/03/2017
Friday
4.5800
NAD RUB
0.2183
RUB NAD
27/03/2017
Monday
4.4665
NAD RUB
0.2239
RUB NAD
28/03/2017
Tuesday
4.3877
NAD RUB
0.2279
RUB NAD
29/03/2017
Wednesday
4.3472
NAD RUB
0.2300
RUB NAD
30/03/2017
Thursday
4.2157
NAD RUB
0.2372
RUB NAD
31/03/2017
Friday
4.1924
NAD RUB
0.2385
RUB NAD
03/04/2017
Monday
4.1055
NAD RUB
0.2436
RUB NAD
04/04/2017
Tuesday
4.1107
NAD RUB
0.2433
RUB NAD
05/04/2017
Wednesday
4.0879
NAD RUB
0.2446
RUB NAD
06/04/2017
Thursday
4.0961
NAD RUB
0.2441
RUB NAD
07/04/2017
Friday
4.1469
NAD RUB
0.2411
RUB NAD
10/04/2017
Monday
4.0888
NAD RUB
0.2446
RUB NAD
11/04/2017
Tuesday
4.1264
NAD RUB
0.2423
RUB NAD
12/04/2017
Wednesday
4.2098
NAD RUB
0.2375
RUB NAD
13/04/2017
Thursday
4.1809
NAD RUB
0.2392
RUB NAD
14/04/2017
Friday
4.1847
NAD RUB
0.2390
RUB NAD
17/04/2017
Monday
4.2036
NAD RUB
0.2379
RUB NAD
18/04/2017
Tuesday
4.2402
NAD RUB
0.2358
RUB NAD
19/04/2017
Wednesday
4.2629
NAD RUB
0.2346
RUB NAD
20/04/2017
Thursday
4.2687
NAD RUB
0.2343
RUB NAD
21/04/2017
Friday
4.3022
NAD RUB
0.2324
RUB NAD
24/04/2017
Monday
4.2854
NAD RUB
0.2334
RUB NAD
25/04/2017
Tuesday
4.2968
NAD RUB
0.2327
RUB NAD
26/04/2017
Wednesday
4.3013
NAD RUB
0.2325
RUB NAD
27/04/2017
Thursday
4.2710
NAD RUB
0.2341
RUB NAD
28/04/2017
Friday
4.2618
NAD RUB
0.2346
RUB NAD
01/05/2017
Monday
4.2500
NAD RUB
0.2353
RUB NAD
02/05/2017
Tuesday
4.2756
NAD RUB
0.2339
RUB NAD
03/05/2017
Wednesday
4.2667
NAD RUB
0.2344
RUB NAD
04/05/2017
Thursday
4.2765
NAD RUB
0.2338
RUB NAD
05/05/2017
Friday
4.3256
NAD RUB
0.2312
RUB NAD
07/05/2017
Sunday
4.3248
NAD RUB
0.2312
RUB NAD
08/05/2017
Monday
4.2784
NAD RUB
0.2337
RUB NAD
09/05/2017
Tuesday
4.2894
NAD RUB
0.2331
RUB NAD
10/05/2017
Wednesday
4.2613
NAD RUB
0.2347
RUB NAD
11/05/2017
Thursday
4.2707
NAD RUB
0.2342
RUB NAD
12/05/2017
Friday
4.2674
NAD RUB
0.2343
RUB NAD
15/05/2017
Monday
4.2750
NAD RUB
0.2339
RUB NAD
16/05/2017
Tuesday
4.3229
NAD RUB
0.2313
RUB NAD
17/05/2017
Wednesday
4.3240
NAD RUB
0.2313
RUB NAD
18/05/2017
Thursday
4.2877
NAD RUB
0.2332
RUB NAD
19/05/2017
Friday
4.2974
NAD RUB
0.2327
RUB NAD
22/05/2017
Monday
4.2806
NAD RUB
0.2336
RUB NAD
23/05/2017
Tuesday
4.3084
NAD RUB
0.2321
RUB NAD
24/05/2017
Wednesday
4.3650
NAD RUB
0.2291
RUB NAD
25/05/2017
Thursday
4.3969
NAD RUB
0.2274
RUB NAD
26/05/2017
Friday
4.3894
NAD RUB
0.2278
RUB NAD
29/05/2017
Monday
4.3565
NAD RUB
0.2295
RUB NAD
30/05/2017
Tuesday
4.3094
NAD RUB
0.2320
RUB NAD
31/05/2017
Wednesday
4.3227
NAD RUB
0.2313
RUB NAD
01/06/2017
Thursday
4.3751
NAD RUB
0.2286
RUB NAD
02/06/2017
Friday
4.4145
NAD RUB
0.2265
RUB NAD
05/06/2017
Monday
4.4516
NAD RUB
0.2246
RUB NAD
06/06/2017
Tuesday
4.4052
NAD RUB
0.2270
RUB NAD
07/06/2017
Wednesday
4.4467
NAD RUB
0.2249
RUB NAD
08/06/2017
Thursday
4.4056
NAD RUB
0.2270
RUB NAD
09/06/2017
Friday
4.4297
NAD RUB
0.2258
RUB NAD
12/06/2017
Monday
4.4468
NAD RUB
0.2249
RUB NAD
13/06/2017
Tuesday
4.4598
NAD RUB
0.2242
RUB NAD
14/06/2017
Wednesday
4.5509
NAD RUB
0.2197
RUB NAD
15/06/2017
Thursday
4.4895
NAD RUB
0.2227
RUB NAD
16/06/2017
Friday
4.5086
NAD RUB
0.2218
RUB NAD
19/06/2017
Monday
4.4983
NAD RUB
0.2223
RUB NAD
20/06/2017
Tuesday
4.5607
NAD RUB
0.2193
RUB NAD
21/06/2017
Wednesday
4.6082
NAD RUB
0.2170
RUB NAD
22/06/2017
Thursday
4.6189
NAD RUB
0.2165
RUB NAD
23/06/2017
Friday
4.5994
NAD RUB
0.2174
RUB NAD
26/06/2017
Monday
4.5778
NAD RUB
0.2184
RUB NAD
27/06/2017
Tuesday
4.5615
NAD RUB
0.2192
RUB NAD
28/06/2017
Wednesday
4.5769
NAD RUB
0.2185
RUB NAD
29/06/2017
Thursday
4.5634
NAD RUB
0.2191
RUB NAD
30/06/2017
Friday
4.5020
NAD RUB
0.2221
RUB NAD
03/07/2017
Monday
4.4864
NAD RUB
0.2229
RUB NAD
04/07/2017
Tuesday
4.5008
NAD RUB
0.2222
RUB NAD
05/07/2017
Wednesday
4.4952
NAD RUB
0.2225
RUB NAD
06/07/2017
Thursday
4.4699
NAD RUB
0.2237
RUB NAD
07/07/2017
Friday
4.5101
NAD RUB
0.2217
RUB NAD
10/07/2017
Monday
4.4721
NAD RUB
0.2236
RUB NAD
11/07/2017
Tuesday
4.4838
NAD RUB
0.2230
RUB NAD
12/07/2017
Wednesday
4.5234
NAD RUB
0.2211
RUB NAD
13/07/2017
Thursday
4.5252
NAD RUB
0.2210
RUB NAD
14/07/2017
Friday
4.5353
NAD RUB
0.2205
RUB NAD
17/07/2017
Monday
4.5823
NAD RUB
0.2182
RUB NAD
18/07/2017
Tuesday
4.5822
NAD RUB
0.2182
RUB NAD
19/07/2017
Wednesday
4.5660
NAD RUB
0.2190
RUB NAD
20/07/2017
Thursday
4.5193
NAD RUB
0.2213
RUB NAD
21/07/2017
Friday
4.5869
NAD RUB
0.2180
RUB NAD
24/07/2017
Monday
4.6265
NAD RUB
0.2161
RUB NAD
25/07/2017
Tuesday
4.5853
NAD RUB
0.2181
RUB NAD
26/07/2017
Wednesday
4.6169
NAD RUB
0.2166
RUB NAD
27/07/2017
Thursday
4.5768
NAD RUB
0.2185
RUB NAD
28/07/2017
Friday
4.5797
NAD RUB
0.2184
RUB NAD
31/07/2017
Monday
4.5337
NAD RUB
0.2206
RUB NAD
01/08/2017
Tuesday
4.5368
NAD RUB
0.2204
RUB NAD
02/08/2017
Wednesday
4.5848
NAD RUB
0.2181
RUB NAD
03/08/2017
Thursday
4.5010
NAD RUB
0.2222
RUB NAD
04/08/2017
Friday
4.4704
NAD RUB
0.2237
RUB NAD
07/08/2017
Monday
4.5352
NAD RUB
0.2205
RUB NAD
08/08/2017
Tuesday
4.4723
NAD RUB
0.2236
RUB NAD
09/08/2017
Wednesday
4.4713
NAD RUB
0.2236
RUB NAD
10/08/2017
Thursday
4.4590
NAD RUB
0.2243
RUB NAD
11/08/2017
Friday
4.4456
NAD RUB
0.2249
RUB NAD
14/08/2017
Monday
4.4904
NAD RUB
0.2227
RUB NAD
15/08/2017
Tuesday
4.4905
NAD RUB
0.2227
RUB NAD
16/08/2017
Wednesday
4.5108
NAD RUB
0.2217
RUB NAD
17/08/2017
Thursday
4.4558
NAD RUB
0.2244
RUB NAD
18/08/2017
Friday
4.4790
NAD RUB
0.2233
RUB NAD
21/08/2017
Monday
4.4859
NAD RUB
0.2229
RUB NAD
22/08/2017
Tuesday
4.4630
NAD RUB
0.2241
RUB NAD
23/08/2017
Wednesday
4.4839
NAD RUB
0.2230
RUB NAD
24/08/2017
Thursday
4.4802
NAD RUB
0.2232
RUB NAD
25/08/2017
Friday
4.5051
NAD RUB
0.2220
RUB NAD
28/08/2017
Monday
4.4817
NAD RUB
0.2231
RUB NAD
29/08/2017
Tuesday
4.5294
NAD RUB
0.2208
RUB NAD
30/08/2017
Wednesday
4.4884
NAD RUB
0.2228
RUB NAD
31/08/2017
Thursday
4.4622
NAD RUB
0.2241
RUB NAD
01/09/2017
Friday
4.4453
NAD RUB
0.2250
RUB NAD
04/09/2017
Monday
4.4535
NAD RUB
0.2245
RUB NAD
05/09/2017
Tuesday
4.4536
NAD RUB
0.2245
RUB NAD
06/09/2017
Wednesday
4.4871
NAD RUB
0.2229
RUB NAD
07/09/2017
Thursday
4.4466
NAD RUB
0.2249
RUB NAD
08/09/2017
Friday
4.4481
NAD RUB
0.2248
RUB NAD
11/09/2017
Monday
4.4037
NAD RUB
0.2271
RUB NAD
12/09/2017
Tuesday
4.4354
NAD RUB
0.2255
RUB NAD
13/09/2017
Wednesday
4.4036
NAD RUB
0.2271
RUB NAD
14/09/2017
Thursday
4.3842
NAD RUB
0.2281
RUB NAD
15/09/2017
Friday
4.3707
NAD RUB
0.2288
RUB NAD
18/09/2017
Monday
4.3686
NAD RUB
0.2289
RUB NAD
19/09/2017
Tuesday
4.3667
NAD RUB
0.2290
RUB NAD
20/09/2017
Wednesday
4.3693
NAD RUB
0.2289
RUB NAD
21/09/2017
Thursday
4.3616
NAD RUB
0.2293
RUB NAD
22/09/2017
Friday
4.3553
NAD RUB
0.2296
RUB NAD
25/09/2017
Monday
4.3154
NAD RUB
0.2317
RUB NAD
26/09/2017
Tuesday
4.3231
NAD RUB
0.2313
RUB NAD
27/09/2017
Wednesday
4.2857
NAD RUB
0.2333
RUB NAD
28/09/2017
Thursday
4.2848
NAD RUB
0.2334
RUB NAD
29/09/2017
Friday
4.2540
NAD RUB
0.2351
RUB NAD
02/10/2017
Monday
4.2555
NAD RUB
0.2350
RUB NAD
03/10/2017
Tuesday
4.2370
NAD RUB
0.2360
RUB NAD
04/10/2017
Wednesday
4.2481
NAD RUB
0.2354
RUB NAD
05/10/2017
Thursday
4.2101
NAD RUB
0.2375
RUB NAD
06/10/2017
Friday
4.2420
NAD RUB
0.2357
RUB NAD
09/10/2017
Monday
4.2256
NAD RUB
0.2367
RUB NAD
10/10/2017
Tuesday
4.2306
NAD RUB
0.2364
RUB NAD
11/10/2017
Wednesday
4.2744
NAD RUB
0.2339
RUB NAD
12/10/2017
Thursday
4.2794
NAD RUB
0.2337
RUB NAD
13/10/2017
Friday
4.3116
NAD RUB
0.2319
RUB NAD
16/10/2017
Monday
4.3054
NAD RUB
0.2323
RUB NAD
17/10/2017
Tuesday
4.2793
NAD RUB
0.2337
RUB NAD
18/10/2017
Wednesday
4.2303
NAD RUB
0.2364
RUB NAD
19/10/2017
Thursday
4.2545
NAD RUB
0.2350
RUB NAD
20/10/2017
Friday
4.2050
NAD RUB
0.2378
RUB NAD
23/10/2017
Monday
4.1970
NAD RUB
0.2383
RUB NAD
24/10/2017
Tuesday
4.1895
NAD RUB
0.2387
RUB NAD
25/10/2017
Wednesday
4.0981
NAD RUB
0.2440
RUB NAD
26/10/2017
Thursday
4.0553
NAD RUB
0.2466
RUB NAD
27/10/2017
Friday
4.1126
NAD RUB
0.2432
RUB NAD
30/10/2017
Monday
4.1183
NAD RUB
0.2428
RUB NAD
31/10/2017
Tuesday
4.1359
NAD RUB
0.2418
RUB NAD
01/11/2017
Wednesday
4.1412
NAD RUB
0.2415
RUB NAD
02/11/2017
Thursday
4.1699
NAD RUB
0.2398
RUB NAD
03/11/2017
Friday
4.1516
NAD RUB
0.2409
RUB NAD
06/11/2017
Monday
4.1442
NAD RUB
0.2413
RUB NAD
07/11/2017
Tuesday
4.1719
NAD RUB
0.2397
RUB NAD
08/11/2017
Wednesday
4.1861
NAD RUB
0.2389
RUB NAD
09/11/2017
Thursday
4.1682
NAD RUB
0.2399
RUB NAD
10/11/2017
Friday
4.1323
NAD RUB
0.2420
RUB NAD
13/11/2017
Monday
4.1044
NAD RUB
0.2436
RUB NAD
14/11/2017
Tuesday
4.1956
NAD RUB
0.2383
RUB NAD
15/11/2017
Wednesday
4.1787
NAD RUB
0.2393
RUB NAD
16/11/2017
Thursday
4.2112
NAD RUB
0.2375
RUB NAD
17/11/2017
Friday
4.2363
NAD RUB
0.2361
RUB NAD
20/11/2017
Monday
4.2324
NAD RUB
0.2363
RUB NAD
21/11/2017
Tuesday
4.2253
NAD RUB
0.2367
RUB NAD
22/11/2017
Wednesday
4.2402
NAD RUB
0.2358
RUB NAD
23/11/2017
Thursday
4.2071
NAD RUB
0.2377
RUB NAD
24/11/2017
Friday
4.1888
NAD RUB
0.2387
RUB NAD
27/11/2017
Monday
4.2322
NAD RUB
0.2363
RUB NAD
28/11/2017
Tuesday
4.2551
NAD RUB
0.2350
RUB NAD
29/11/2017
Wednesday
4.2820
NAD RUB
0.2335
RUB NAD
30/11/2017
Thursday
4.2835
NAD RUB
0.2335
RUB NAD
01/12/2017
Friday
4.2754
NAD RUB
0.2339
RUB NAD
04/12/2017
Monday
4.3295
NAD RUB
0.2310
RUB NAD
05/12/2017
Tuesday
4.3256
NAD RUB
0.2312
RUB NAD
06/12/2017
Wednesday
4.3727
NAD RUB
0.2287
RUB NAD
07/12/2017
Thursday
4.3291
NAD RUB
0.2310
RUB NAD
08/12/2017
Friday
4.3580
NAD RUB
0.2295
RUB NAD
11/12/2017
Monday
4.3494
NAD RUB
0.2299
RUB NAD
12/12/2017
Tuesday
4.3260
NAD RUB
0.2312
RUB NAD
13/12/2017
Wednesday
4.3413
NAD RUB
0.2303
RUB NAD
14/12/2017
Thursday
4.3479
NAD RUB
0.2300
RUB NAD
15/12/2017
Friday
4.4229
NAD RUB
0.2261
RUB NAD
18/12/2017
Monday
4.5647
NAD RUB
0.2191
RUB NAD
19/12/2017
Tuesday
4.6056
NAD RUB
0.2171
RUB NAD
20/12/2017
Wednesday
4.6460
NAD RUB
0.2152
RUB NAD
21/12/2017
Thursday
4.6041
NAD RUB
0.2172
RUB NAD
22/12/2017
Friday
4.6232
NAD RUB
0.2163
RUB NAD
25/12/2017
Monday
4.6007
NAD RUB
0.2174
RUB NAD
26/12/2017
Tuesday
4.5994
NAD RUB
0.2174
RUB NAD
27/12/2017
Wednesday
4.6883
NAD RUB
0.2133
RUB NAD
28/12/2017
Thursday
4.6723
NAD RUB
0.2140
RUB NAD
29/12/2017
Friday
4.6458
NAD RUB
0.2153
RUB NAD