2016 Rates for the Namibian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Namibian Dollar and the Russian Ruble. The chart shows the value of 1 Namibian Dollar converted into Russian Rubles.
Namibian Dollar in RUB
min = 4.1285 (30/05/2016) avg = 4.5584 max = 5.0426 (23/02/2016)
The table below shows historical exchange rates between the Namibian Dollar and the Russian Ruble for 2016.
Friday
4.7272
NAD RUB
0.2115
RUB NAD
Sunday
4.7251
NAD RUB
0.2116
RUB NAD
Monday
4.6460
NAD RUB
0.2152
RUB NAD
Tuesday
4.6907
NAD RUB
0.2132
RUB NAD
Wednesday
4.7482
NAD RUB
0.2106
RUB NAD
Thursday
4.7066
NAD RUB
0.2125
RUB NAD
Friday
4.5942
NAD RUB
0.2177
RUB NAD
Sunday
4.6468
NAD RUB
0.2152
RUB NAD
Monday
4.6011
NAD RUB
0.2173
RUB NAD
Tuesday
4.6279
NAD RUB
0.2161
RUB NAD
Wednesday
4.6689
NAD RUB
0.2142
RUB NAD
Thursday
4.5969
NAD RUB
0.2175
RUB NAD
Friday
4.6316
NAD RUB
0.2159
RUB NAD
Sunday
4.6317
NAD RUB
0.2159
RUB NAD
Monday
4.7326
NAD RUB
0.2113
RUB NAD
Tuesday
4.7386
NAD RUB
0.2110
RUB NAD
Wednesday
4.8695
NAD RUB
0.2054
RUB NAD
Thursday
4.9759
NAD RUB
0.2010
RUB NAD
Friday
4.7528
NAD RUB
0.2104
RUB NAD
Sunday
4.7428
NAD RUB
0.2108
RUB NAD
Monday
4.8809
NAD RUB
0.2049
RUB NAD
Tuesday
4.7926
NAD RUB
0.2087
RUB NAD
Wednesday
4.7659
NAD RUB
0.2098
RUB NAD
Thursday
4.6731
NAD RUB
0.2140
RUB NAD
Friday
4.7675
NAD RUB
0.2098
RUB NAD
Sunday
4.6719
NAD RUB
0.2140
RUB NAD
Monday
4.8349
NAD RUB
0.2068
RUB NAD
Tuesday
4.9513
NAD RUB
0.2020
RUB NAD
Wednesday
4.8197
NAD RUB
0.2075
RUB NAD
Thursday
4.8579
NAD RUB
0.2058
RUB NAD
Friday
4.8152
NAD RUB
0.2077
RUB NAD
Sunday
4.8623
NAD RUB
0.2057
RUB NAD
Monday
4.8504
NAD RUB
0.2062
RUB NAD
Tuesday
4.9584
NAD RUB
0.2017
RUB NAD
Wednesday
4.9419
NAD RUB
0.2024
RUB NAD
Thursday
5.0159
NAD RUB
0.1994
RUB NAD
Friday
4.9592
NAD RUB
0.2016
RUB NAD
Sunday
4.8663
NAD RUB
0.2055
RUB NAD
Monday
4.8784
NAD RUB
0.2050
RUB NAD
Tuesday
4.9232
NAD RUB
0.2031
RUB NAD
Wednesday
4.7745
NAD RUB
0.2094
RUB NAD
Thursday
4.9564
NAD RUB
0.2018
RUB NAD
Friday
5.0033
NAD RUB
0.1999
RUB NAD
Sunday
4.9919
NAD RUB
0.2003
RUB NAD
Monday
4.9141
NAD RUB
0.2035
RUB NAD
Tuesday
5.0426
NAD RUB
0.1983
RUB NAD
Wednesday
4.9870
NAD RUB
0.2005
RUB NAD
Thursday
4.8367
NAD RUB
0.2068
RUB NAD
Friday
4.7199
NAD RUB
0.2119
RUB NAD
Sunday
4.8249
NAD RUB
0.2073
RUB NAD
Monday
4.6587
NAD RUB
0.2147
RUB NAD
Tuesday
4.6554
NAD RUB
0.2148
RUB NAD
Wednesday
4.7089
NAD RUB
0.2124
RUB NAD
Thursday
4.7041
NAD RUB
0.2126
RUB NAD
Friday
4.6868
NAD RUB
0.2134
RUB NAD
Sunday
4.6774
NAD RUB
0.2138
RUB NAD
Monday
4.6696
NAD RUB
0.2142
RUB NAD
Tuesday
4.7298
NAD RUB
0.2114
RUB NAD
Wednesday
4.6178
NAD RUB
0.2166
RUB NAD
Thursday
4.7378
NAD RUB
0.2111
RUB NAD
Friday
4.5915
NAD RUB
0.2178
RUB NAD
Sunday
4.6366
NAD RUB
0.2157
RUB NAD
Monday
4.5488
NAD RUB
0.2198
RUB NAD
Tuesday
4.5342
NAD RUB
0.2205
RUB NAD
Wednesday
4.3316
NAD RUB
0.2309
RUB NAD
Thursday
4.4230
NAD RUB
0.2261
RUB NAD
Friday
4.4523
NAD RUB
0.2246
RUB NAD
Sunday
4.4410
NAD RUB
0.2252
RUB NAD
Monday
4.4581
NAD RUB
0.2243
RUB NAD
Tuesday
4.4326
NAD RUB
0.2256
RUB NAD
Wednesday
4.4775
NAD RUB
0.2233
RUB NAD
Thursday
4.4589
NAD RUB
0.2243
RUB NAD
Friday
4.4380
NAD RUB
0.2253
RUB NAD
Sunday
4.4285
NAD RUB
0.2258
RUB NAD
Monday
4.4672
NAD RUB
0.2239
RUB NAD
Tuesday
4.4418
NAD RUB
0.2251
RUB NAD
Wednesday
4.5375
NAD RUB
0.2204
RUB NAD
Thursday
4.5029
NAD RUB
0.2221
RUB NAD
Friday
4.5928
NAD RUB
0.2177
RUB NAD
Sunday
4.6064
NAD RUB
0.2171
RUB NAD
Monday
4.6666
NAD RUB
0.2143
RUB NAD
Tuesday
4.5648
NAD RUB
0.2191
RUB NAD
Wednesday
4.4679
NAD RUB
0.2238
RUB NAD
Thursday
4.4470
NAD RUB
0.2249
RUB NAD
Friday
4.4831
NAD RUB
0.2231
RUB NAD
Sunday
4.4631
NAD RUB
0.2241
RUB NAD
Monday
4.5265
NAD RUB
0.2209
RUB NAD
Tuesday
4.4493
NAD RUB
0.2248
RUB NAD
Wednesday
4.4814
NAD RUB
0.2231
RUB NAD
Thursday
4.5517
NAD RUB
0.2197
RUB NAD
Friday
4.5582
NAD RUB
0.2194
RUB NAD
Sunday
4.5721
NAD RUB
0.2187
RUB NAD
Monday
4.5527
NAD RUB
0.2196
RUB NAD
Tuesday
4.5939
NAD RUB
0.2177
RUB NAD
Wednesday
4.5758
NAD RUB
0.2185
RUB NAD
Thursday
4.6733
NAD RUB
0.2140
RUB NAD
Friday
4.6442
NAD RUB
0.2153
RUB NAD
Sunday
4.6923
NAD RUB
0.2131
RUB NAD
Monday
4.5958
NAD RUB
0.2176
RUB NAD
Tuesday
4.5159
NAD RUB
0.2214
RUB NAD
Wednesday
4.5239
NAD RUB
0.2210
RUB NAD
Thursday
4.5158
NAD RUB
0.2214
RUB NAD
Friday
4.5441
NAD RUB
0.2201
RUB NAD
Sunday
4.6191
NAD RUB
0.2165
RUB NAD
Monday
4.5712
NAD RUB
0.2188
RUB NAD
Tuesday
4.5836
NAD RUB
0.2182
RUB NAD
Wednesday
4.5222
NAD RUB
0.2211
RUB NAD
Thursday
4.3642
NAD RUB
0.2291
RUB NAD
Friday
4.4257
NAD RUB
0.2260
RUB NAD
Sunday
4.4167
NAD RUB
0.2264
RUB NAD
Monday
4.3895
NAD RUB
0.2278
RUB NAD
Tuesday
4.3751
NAD RUB
0.2286
RUB NAD
Wednesday
4.3220
NAD RUB
0.2314
RUB NAD
Thursday
4.3182
NAD RUB
0.2316
RUB NAD
Friday
4.2620
NAD RUB
0.2346
RUB NAD
Sunday
4.2524
NAD RUB
0.2352
RUB NAD
Monday
4.1546
NAD RUB
0.2407
RUB NAD
Tuesday
4.1675
NAD RUB
0.2400
RUB NAD
Wednesday
4.1666
NAD RUB
0.2400
RUB NAD
Thursday
4.2250
NAD RUB
0.2367
RUB NAD
Friday
4.2724
NAD RUB
0.2341
RUB NAD
Sunday
4.2274
NAD RUB
0.2366
RUB NAD
Monday
4.2782
NAD RUB
0.2337
RUB NAD
Tuesday
4.2308
NAD RUB
0.2364
RUB NAD
Wednesday
4.1769
NAD RUB
0.2394
RUB NAD
Thursday
4.2455
NAD RUB
0.2355
RUB NAD
Friday
4.1884
NAD RUB
0.2388
RUB NAD
Sunday
4.2027
NAD RUB
0.2379
RUB NAD
Monday
4.1285
NAD RUB
0.2422
RUB NAD
Tuesday
4.2456
NAD RUB
0.2355
RUB NAD
Wednesday
4.3014
NAD RUB
0.2325
RUB NAD
Thursday
4.2965
NAD RUB
0.2327
RUB NAD
Friday
4.3492
NAD RUB
0.2299
RUB NAD
Sunday
4.3145
NAD RUB
0.2318
RUB NAD
Monday
4.3797
NAD RUB
0.2283
RUB NAD
Tuesday
4.3380
NAD RUB
0.2305
RUB NAD
Wednesday
4.3190
NAD RUB
0.2315
RUB NAD
Thursday
4.3445
NAD RUB
0.2302
RUB NAD
Friday
4.2816
NAD RUB
0.2336
RUB NAD
Sunday
4.3945
NAD RUB
0.2276
RUB NAD
Monday
4.3377
NAD RUB
0.2305
RUB NAD
Tuesday
4.3046
NAD RUB
0.2323
RUB NAD
Wednesday
4.2973
NAD RUB
0.2327
RUB NAD
Thursday
4.2851
NAD RUB
0.2334
RUB NAD
Friday
4.2824
NAD RUB
0.2335
RUB NAD
Sunday
4.2666
NAD RUB
0.2344
RUB NAD
Monday
4.3198
NAD RUB
0.2315
RUB NAD
Tuesday
4.3568
NAD RUB
0.2295
RUB NAD
Wednesday
4.4229
NAD RUB
0.2261
RUB NAD
Thursday
4.4260
NAD RUB
0.2259
RUB NAD
Friday
4.2912
NAD RUB
0.2330
RUB NAD
Sunday
4.3474
NAD RUB
0.2300
RUB NAD
Monday
4.2418
NAD RUB
0.2357
RUB NAD
Tuesday
4.2199
NAD RUB
0.2370
RUB NAD
Wednesday
4.3125
NAD RUB
0.2319
RUB NAD
Thursday
4.3747
NAD RUB
0.2286
RUB NAD
Friday
4.3764
NAD RUB
0.2285
RUB NAD
Sunday
4.3874
NAD RUB
0.2279
RUB NAD
Monday
4.3957
NAD RUB
0.2275
RUB NAD
Tuesday
4.3635
NAD RUB
0.2292
RUB NAD
Wednesday
4.3728
NAD RUB
0.2287
RUB NAD
Thursday
4.3705
NAD RUB
0.2288
RUB NAD
Friday
4.3736
NAD RUB
0.2286
RUB NAD
Sunday
4.3834
NAD RUB
0.2281
RUB NAD
Monday
4.4541
NAD RUB
0.2245
RUB NAD
Tuesday
4.4603
NAD RUB
0.2242
RUB NAD
Wednesday
4.4147
NAD RUB
0.2265
RUB NAD
Thursday
4.4149
NAD RUB
0.2265
RUB NAD
Friday
4.4307
NAD RUB
0.2257
RUB NAD
Sunday
4.4428
NAD RUB
0.2251
RUB NAD
Monday
4.4079
NAD RUB
0.2269
RUB NAD
Tuesday
4.4299
NAD RUB
0.2257
RUB NAD
Wednesday
4.4473
NAD RUB
0.2249
RUB NAD
Thursday
4.5214
NAD RUB
0.2212
RUB NAD
Friday
4.5378
NAD RUB
0.2204
RUB NAD
Sunday
4.5458
NAD RUB
0.2200
RUB NAD
Monday
4.5568
NAD RUB
0.2195
RUB NAD
Tuesday
4.5832
NAD RUB
0.2182
RUB NAD
Wednesday
4.6064
NAD RUB
0.2171
RUB NAD
Thursday
4.7177
NAD RUB
0.2120
RUB NAD
Friday
4.7582
NAD RUB
0.2102
RUB NAD
Sunday
4.7586
NAD RUB
0.2101
RUB NAD
Monday
4.8164
NAD RUB
0.2076
RUB NAD
Tuesday
4.7736
NAD RUB
0.2095
RUB NAD
Wednesday
4.7564
NAD RUB
0.2102
RUB NAD
Thursday
4.7932
NAD RUB
0.2086
RUB NAD
Friday
4.7786
NAD RUB
0.2093
RUB NAD
Sunday
4.7807
NAD RUB
0.2092
RUB NAD
Monday
4.7593
NAD RUB
0.2101
RUB NAD
Tuesday
4.8311
NAD RUB
0.2070
RUB NAD
Wednesday
4.8892
NAD RUB
0.2045
RUB NAD
Thursday
4.7987
NAD RUB
0.2084
RUB NAD
Friday
4.7966
NAD RUB
0.2085
RUB NAD
Sunday
4.7915
NAD RUB
0.2087
RUB NAD
Monday
4.8167
NAD RUB
0.2076
RUB NAD
Tuesday
4.7585
NAD RUB
0.2102
RUB NAD
Wednesday
4.7724
NAD RUB
0.2095
RUB NAD
Thursday
4.7617
NAD RUB
0.2100
RUB NAD
Friday
4.7392
NAD RUB
0.2110
RUB NAD
Sunday
4.7289
NAD RUB
0.2115
RUB NAD
Monday
4.7725
NAD RUB
0.2095
RUB NAD
Tuesday
4.6075
NAD RUB
0.2170
RUB NAD
Wednesday
4.6003
NAD RUB
0.2174
RUB NAD
Thursday
4.5838
NAD RUB
0.2182
RUB NAD
Friday
4.5097
NAD RUB
0.2217
RUB NAD
Sunday
4.5349
NAD RUB
0.2205
RUB NAD
Monday
4.4684
NAD RUB
0.2238
RUB NAD
Tuesday
4.5081
NAD RUB
0.2218
RUB NAD
Wednesday
4.4385
NAD RUB
0.2253
RUB NAD
Thursday
4.5202
NAD RUB
0.2212
RUB NAD
Friday
4.4978
NAD RUB
0.2223
RUB NAD
Sunday
4.4609
NAD RUB
0.2242
RUB NAD
Monday
4.5199
NAD RUB
0.2212
RUB NAD
Tuesday
4.6123
NAD RUB
0.2168
RUB NAD
Wednesday
4.5793
NAD RUB
0.2184
RUB NAD
Thursday
4.5332
NAD RUB
0.2206
RUB NAD
Friday
4.5037
NAD RUB
0.2220
RUB NAD
Sunday
4.6597
NAD RUB
0.2146
RUB NAD
Monday
4.5500
NAD RUB
0.2198
RUB NAD
Tuesday
4.5486
NAD RUB
0.2198
RUB NAD
Wednesday
4.5521
NAD RUB
0.2197
RUB NAD
Thursday
4.5349
NAD RUB
0.2205
RUB NAD
Friday
4.5930
NAD RUB
0.2177
RUB NAD
Sunday
4.5799
NAD RUB
0.2183
RUB NAD
Monday
4.6103
NAD RUB
0.2169
RUB NAD
Tuesday
4.6573
NAD RUB
0.2147
RUB NAD
Wednesday
4.7066
NAD RUB
0.2125
RUB NAD
Thursday
4.6621
NAD RUB
0.2145
RUB NAD
Friday
4.6760
NAD RUB
0.2139
RUB NAD
Sunday
4.6807
NAD RUB
0.2136
RUB NAD
Monday
4.6814
NAD RUB
0.2136
RUB NAD
Tuesday
4.7386
NAD RUB
0.2110
RUB NAD
Wednesday
4.6297
NAD RUB
0.2160
RUB NAD
Thursday
4.5376
NAD RUB
0.2204
RUB NAD
Friday
4.5818
NAD RUB
0.2183
RUB NAD
Sunday
4.5609
NAD RUB
0.2193
RUB NAD
Monday
4.5837
NAD RUB
0.2182
RUB NAD
Tuesday
4.5352
NAD RUB
0.2205
RUB NAD
Wednesday
4.5419
NAD RUB
0.2202
RUB NAD
Thursday
4.4742
NAD RUB
0.2235
RUB NAD
Friday
4.4736
NAD RUB
0.2235
RUB NAD
Sunday
4.4895
NAD RUB
0.2227
RUB NAD
Monday
4.4936
NAD RUB
0.2225
RUB NAD
Tuesday
4.3604
NAD RUB
0.2293
RUB NAD
Wednesday
4.4234
NAD RUB
0.2261
RUB NAD
Thursday
4.4211
NAD RUB
0.2262
RUB NAD
Friday
4.4000
NAD RUB
0.2273
RUB NAD
Sunday
4.4357
NAD RUB
0.2254
RUB NAD
Monday
4.4619
NAD RUB
0.2241
RUB NAD
Tuesday
4.5068
NAD RUB
0.2219
RUB NAD
Wednesday
4.5031
NAD RUB
0.2221
RUB NAD
Thursday
4.4761
NAD RUB
0.2234
RUB NAD
Friday
4.4576
NAD RUB
0.2243
RUB NAD
Sunday
4.4412
NAD RUB
0.2252
RUB NAD
Monday
4.4729
NAD RUB
0.2236
RUB NAD
Tuesday
4.5203
NAD RUB
0.2212
RUB NAD
Wednesday
4.5304
NAD RUB
0.2207
RUB NAD
Thursday
4.5198
NAD RUB
0.2212
RUB NAD
Friday
4.5542
NAD RUB
0.2196
RUB NAD
Sunday
4.5701
NAD RUB
0.2188
RUB NAD
Monday
4.7026
NAD RUB
0.2127
RUB NAD
Tuesday
4.6528
NAD RUB
0.2149
RUB NAD
Wednesday
4.7161
NAD RUB
0.2120
RUB NAD
Thursday
4.7251
NAD RUB
0.2116
RUB NAD
Friday
4.7452
NAD RUB
0.2107
RUB NAD
Monday
4.7689
NAD RUB
0.2097
RUB NAD
Tuesday
4.8366
NAD RUB
0.2068
RUB NAD
Wednesday
4.7327
NAD RUB
0.2113
RUB NAD
Thursday
4.6404
NAD RUB
0.2155
RUB NAD
Friday
4.5858
NAD RUB
0.2181
RUB NAD
Sunday
4.9035
NAD RUB
0.2039
RUB NAD
Monday
4.5826
NAD RUB
0.2182
RUB NAD
Tuesday
4.5485
NAD RUB
0.2199
RUB NAD
Wednesday
4.5167
NAD RUB
0.2214
RUB NAD
Thursday
4.4971
NAD RUB
0.2224
RUB NAD
Friday
4.4835
NAD RUB
0.2230
RUB NAD
Sunday
4.5040
NAD RUB
0.2220
RUB NAD
Monday
4.4990
NAD RUB
0.2223
RUB NAD
Tuesday
4.5246
NAD RUB
0.2210
RUB NAD
Wednesday
4.5432
NAD RUB
0.2201
RUB NAD
Thursday
4.5599
NAD RUB
0.2193
RUB NAD
Friday
4.6013
NAD RUB
0.2173
RUB NAD
Sunday
4.5723
NAD RUB
0.2187
RUB NAD
Monday
4.7218
NAD RUB
0.2118
RUB NAD
Tuesday
4.6885
NAD RUB
0.2133
RUB NAD
Wednesday
4.5478
NAD RUB
0.2199
RUB NAD
Thursday
4.5320
NAD RUB
0.2207
RUB NAD
Friday
4.6312
NAD RUB
0.2159
RUB NAD
Sunday
4.5667
NAD RUB
0.2190
RUB NAD
Monday
4.6497
NAD RUB
0.2151
RUB NAD
Tuesday
4.6775
NAD RUB
0.2138
RUB NAD
Wednesday
4.6978
NAD RUB
0.2129
RUB NAD
Thursday
4.6759
NAD RUB
0.2139
RUB NAD
Friday
4.5166
NAD RUB
0.2214
RUB NAD
Sunday
4.5157
NAD RUB
0.2214
RUB NAD
Monday
4.4664
NAD RUB
0.2239
RUB NAD
Tuesday
4.4528
NAD RUB
0.2246
RUB NAD
Wednesday
4.4573
NAD RUB
0.2244
RUB NAD
Thursday
4.4239
NAD RUB
0.2260
RUB NAD
Friday
4.4107
NAD RUB
0.2267
RUB NAD
Sunday
4.4139
NAD RUB
0.2266
RUB NAD
Monday
4.3783
NAD RUB
0.2284
RUB NAD
Tuesday
4.3892
NAD RUB
0.2278
RUB NAD
Wednesday
4.3736
NAD RUB
0.2286
RUB NAD
Thursday
4.3458
NAD RUB
0.2301
RUB NAD
Friday
4.3617
NAD RUB
0.2293
RUB NAD
Sunday
4.3647
NAD RUB
0.2291
RUB NAD
Monday
4.3370
NAD RUB
0.2306
RUB NAD
Tuesday
4.3561
NAD RUB
0.2296
RUB NAD
Wednesday
4.3661
NAD RUB
0.2290
RUB NAD
Thursday
4.4348
NAD RUB
0.2255
RUB NAD
Friday
4.4853
NAD RUB
0.2229
RUB NAD