Home / Myanmar Kyat / 2015 Rates

2015 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.04497 (18/05/2015) avg = 0.05314 max = 0.06835 (30/01/2015)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2015.
01/01/2015
Thursday
0.05863
MMK RUB
17.057
RUB MMK
02/01/2015
Friday
0.05683
MMK RUB
17.597
RUB MMK
03/01/2015
Saturday
0.05687
MMK RUB
17.583
RUB MMK
04/01/2015
Sunday
0.05635
MMK RUB
17.746
RUB MMK
05/01/2015
Monday
0.05848
MMK RUB
17.101
RUB MMK
06/01/2015
Tuesday
0.06042
MMK RUB
16.550
RUB MMK
07/01/2015
Wednesday
0.06084
MMK RUB
16.435
RUB MMK
08/01/2015
Thursday
0.05854
MMK RUB
17.082
RUB MMK
09/01/2015
Friday
0.06018
MMK RUB
16.616
RUB MMK
10/01/2015
Saturday
0.06005
MMK RUB
16.653
RUB MMK
11/01/2015
Sunday
0.06044
MMK RUB
16.546
RUB MMK
12/01/2015
Monday
0.06133
MMK RUB
16.306
RUB MMK
13/01/2015
Tuesday
0.06385
MMK RUB
15.661
RUB MMK
14/01/2015
Wednesday
0.06409
MMK RUB
15.604
RUB MMK
15/01/2015
Thursday
0.06358
MMK RUB
15.727
RUB MMK
16/01/2015
Friday
0.06316
MMK RUB
15.834
RUB MMK
17/01/2015
Saturday
0.06341
MMK RUB
15.770
RUB MMK
18/01/2015
Sunday
0.06323
MMK RUB
15.815
RUB MMK
19/01/2015
Monday
0.06325
MMK RUB
15.810
RUB MMK
20/01/2015
Tuesday
0.06371
MMK RUB
15.696
RUB MMK
21/01/2015
Wednesday
0.06373
MMK RUB
15.692
RUB MMK
22/01/2015
Thursday
0.06302
MMK RUB
15.867
RUB MMK
23/01/2015
Friday
0.06218
MMK RUB
16.082
RUB MMK
24/01/2015
Saturday
0.06244
MMK RUB
16.014
RUB MMK
25/01/2015
Sunday
0.06227
MMK RUB
16.058
RUB MMK
26/01/2015
Monday
0.06467
MMK RUB
15.463
RUB MMK
27/01/2015
Tuesday
0.06520
MMK RUB
15.337
RUB MMK
28/01/2015
Wednesday
0.06613
MMK RUB
15.122
RUB MMK
29/01/2015
Thursday
0.06737
MMK RUB
14.844
RUB MMK
30/01/2015
Friday
0.06835
MMK RUB
14.630
RUB MMK
31/01/2015
Saturday
0.06780
MMK RUB
14.750
RUB MMK
01/02/2015
Sunday
0.06758
MMK RUB
14.796
RUB MMK
02/02/2015
Monday
0.06639
MMK RUB
15.063
RUB MMK
03/02/2015
Tuesday
0.06460
MMK RUB
15.480
RUB MMK
04/02/2015
Wednesday
0.06562
MMK RUB
15.239
RUB MMK
05/02/2015
Thursday
0.06423
MMK RUB
15.570
RUB MMK
06/02/2015
Friday
0.06553
MMK RUB
15.260
RUB MMK
07/02/2015
Saturday
0.06465
MMK RUB
15.469
RUB MMK
08/02/2015
Sunday
0.06469
MMK RUB
15.457
RUB MMK
09/02/2015
Monday
0.06311
MMK RUB
15.845
RUB MMK
10/02/2015
Tuesday
0.06461
MMK RUB
15.477
RUB MMK
11/02/2015
Wednesday
0.06437
MMK RUB
15.536
RUB MMK
12/02/2015
Thursday
0.06365
MMK RUB
15.710
RUB MMK
13/02/2015
Friday
0.06177
MMK RUB
16.188
RUB MMK
14/02/2015
Saturday
0.06147
MMK RUB
16.267
RUB MMK
15/02/2015
Sunday
0.06140
MMK RUB
16.288
RUB MMK
16/02/2015
Monday
0.06121
MMK RUB
16.336
RUB MMK
17/02/2015
Tuesday
0.06054
MMK RUB
16.518
RUB MMK
18/02/2015
Wednesday
0.05959
MMK RUB
16.781
RUB MMK
19/02/2015
Thursday
0.06018
MMK RUB
16.617
RUB MMK
20/02/2015
Friday
0.05985
MMK RUB
16.708
RUB MMK
21/02/2015
Saturday
0.05998
MMK RUB
16.671
RUB MMK
22/02/2015
Sunday
0.05998
MMK RUB
16.673
RUB MMK
23/02/2015
Monday
0.06163
MMK RUB
16.226
RUB MMK
24/02/2015
Tuesday
0.06107
MMK RUB
16.375
RUB MMK
25/02/2015
Wednesday
0.06036
MMK RUB
16.567
RUB MMK
26/02/2015
Thursday
0.05916
MMK RUB
16.903
RUB MMK
27/02/2015
Friday
0.05904
MMK RUB
16.938
RUB MMK
28/02/2015
Saturday
0.05942
MMK RUB
16.830
RUB MMK
01/03/2015
Sunday
0.05939
MMK RUB
16.837
RUB MMK
02/03/2015
Monday
0.05972
MMK RUB
16.744
RUB MMK
03/03/2015
Tuesday
0.05944
MMK RUB
16.824
RUB MMK
04/03/2015
Wednesday
0.06006
MMK RUB
16.651
RUB MMK
05/03/2015
Thursday
0.05842
MMK RUB
17.118
RUB MMK
06/03/2015
Friday
0.05817
MMK RUB
17.191
RUB MMK
07/03/2015
Saturday
0.05832
MMK RUB
17.146
RUB MMK
08/03/2015
Sunday
0.05832
MMK RUB
17.146
RUB MMK
09/03/2015
Monday
0.05777
MMK RUB
17.310
RUB MMK
10/03/2015
Tuesday
0.06015
MMK RUB
16.626
RUB MMK
11/03/2015
Wednesday
0.05982
MMK RUB
16.717
RUB MMK
12/03/2015
Thursday
0.05904
MMK RUB
16.938
RUB MMK
13/03/2015
Friday
0.05976
MMK RUB
16.733
RUB MMK
14/03/2015
Saturday
0.06004
MMK RUB
16.657
RUB MMK
15/03/2015
Sunday
0.06006
MMK RUB
16.651
RUB MMK
16/03/2015
Monday
0.05997
MMK RUB
16.676
RUB MMK
17/03/2015
Tuesday
0.05977
MMK RUB
16.732
RUB MMK
18/03/2015
Wednesday
0.05858
MMK RUB
17.070
RUB MMK
19/03/2015
Thursday
0.05973
MMK RUB
16.743
RUB MMK
20/03/2015
Friday
0.05686
MMK RUB
17.587
RUB MMK
21/03/2015
Saturday
0.05740
MMK RUB
17.422
RUB MMK
22/03/2015
Sunday
0.05741
MMK RUB
17.418
RUB MMK
23/03/2015
Monday
0.05731
MMK RUB
17.450
RUB MMK
24/03/2015
Tuesday
0.05598
MMK RUB
17.864
RUB MMK
25/03/2015
Wednesday
0.05526
MMK RUB
18.098
RUB MMK
26/03/2015
Thursday
0.05536
MMK RUB
18.063
RUB MMK
27/03/2015
Friday
0.05602
MMK RUB
17.850
RUB MMK
28/03/2015
Saturday
0.05602
MMK RUB
17.850
RUB MMK
29/03/2015
Sunday
0.05602
MMK RUB
17.850
RUB MMK
30/03/2015
Monday
0.05577
MMK RUB
17.932
RUB MMK
31/03/2015
Tuesday
0.05648
MMK RUB
17.705
RUB MMK
01/04/2015
Wednesday
0.05609
MMK RUB
17.829
RUB MMK
02/04/2015
Thursday
0.05513
MMK RUB
18.139
RUB MMK
03/04/2015
Friday
0.05581
MMK RUB
17.918
RUB MMK
04/04/2015
Saturday
0.05566
MMK RUB
17.965
RUB MMK
05/04/2015
Sunday
0.05575
MMK RUB
17.936
RUB MMK
06/04/2015
Monday
0.05445
MMK RUB
18.364
RUB MMK
07/04/2015
Tuesday
0.05333
MMK RUB
18.752
RUB MMK
08/04/2015
Wednesday
0.05208
MMK RUB
19.200
RUB MMK
09/04/2015
Thursday
0.05018
MMK RUB
19.929
RUB MMK
10/04/2015
Friday
0.04983
MMK RUB
20.066
RUB MMK
12/04/2015
Sunday
0.04967
MMK RUB
20.134
RUB MMK
13/04/2015
Monday
0.04868
MMK RUB
20.543
RUB MMK
14/04/2015
Tuesday
0.04810
MMK RUB
20.791
RUB MMK
15/04/2015
Wednesday
0.04678
MMK RUB
21.376
RUB MMK
16/04/2015
Thursday
0.04650
MMK RUB
21.503
RUB MMK
17/04/2015
Friday
0.04787
MMK RUB
20.892
RUB MMK
19/04/2015
Sunday
0.04787
MMK RUB
20.891
RUB MMK
20/04/2015
Monday
0.05000
MMK RUB
20.001
RUB MMK
21/04/2015
Tuesday
0.05051
MMK RUB
19.796
RUB MMK
22/04/2015
Wednesday
0.04856
MMK RUB
20.591
RUB MMK
23/04/2015
Thursday
0.04741
MMK RUB
21.091
RUB MMK
24/04/2015
Friday
0.04723
MMK RUB
21.173
RUB MMK
26/04/2015
Sunday
0.04745
MMK RUB
21.075
RUB MMK
27/04/2015
Monday
0.04844
MMK RUB
20.644
RUB MMK
28/04/2015
Tuesday
0.04798
MMK RUB
20.843
RUB MMK
29/04/2015
Wednesday
0.04738
MMK RUB
21.105
RUB MMK
30/04/2015
Thursday
0.04704
MMK RUB
21.257
RUB MMK
01/05/2015
Friday
0.04702
MMK RUB
21.266
RUB MMK
03/05/2015
Sunday
0.04703
MMK RUB
21.264
RUB MMK
04/05/2015
Monday
0.04784
MMK RUB
20.904
RUB MMK
05/05/2015
Tuesday
0.04662
MMK RUB
21.452
RUB MMK
06/05/2015
Wednesday
0.04697
MMK RUB
21.292
RUB MMK
07/05/2015
Thursday
0.04677
MMK RUB
21.382
RUB MMK
08/05/2015
Friday
0.04719
MMK RUB
21.191
RUB MMK
10/05/2015
Sunday
0.04716
MMK RUB
21.204
RUB MMK
11/05/2015
Monday
0.04761
MMK RUB
21.004
RUB MMK
12/05/2015
Tuesday
0.04609
MMK RUB
21.696
RUB MMK
13/05/2015
Wednesday
0.04546
MMK RUB
21.999
RUB MMK
14/05/2015
Thursday
0.04578
MMK RUB
21.842
RUB MMK
15/05/2015
Friday
0.04548
MMK RUB
21.988
RUB MMK
17/05/2015
Sunday
0.04549
MMK RUB
21.982
RUB MMK
18/05/2015
Monday
0.04497
MMK RUB
22.236
RUB MMK
19/05/2015
Tuesday
0.04547
MMK RUB
21.992
RUB MMK
20/05/2015
Wednesday
0.04567
MMK RUB
21.898
RUB MMK
21/05/2015
Thursday
0.04578
MMK RUB
21.841
RUB MMK
22/05/2015
Friday
0.04550
MMK RUB
21.980
RUB MMK
24/05/2015
Sunday
0.04544
MMK RUB
22.008
RUB MMK
25/05/2015
Monday
0.04587
MMK RUB
21.803
RUB MMK
26/05/2015
Tuesday
0.04646
MMK RUB
21.522
RUB MMK
27/05/2015
Wednesday
0.04699
MMK RUB
21.280
RUB MMK
28/05/2015
Thursday
0.04821
MMK RUB
20.744
RUB MMK
29/05/2015
Friday
0.04802
MMK RUB
20.826
RUB MMK
31/05/2015
Sunday
0.04801
MMK RUB
20.831
RUB MMK
01/06/2015
Monday
0.04877
MMK RUB
20.506
RUB MMK
02/06/2015
Tuesday
0.04854
MMK RUB
20.602
RUB MMK
03/06/2015
Wednesday
0.04967
MMK RUB
20.133
RUB MMK
04/06/2015
Thursday
0.05052
MMK RUB
19.796
RUB MMK
05/06/2015
Friday
0.05049
MMK RUB
19.806
RUB MMK
07/06/2015
Sunday
0.05048
MMK RUB
19.809
RUB MMK
08/06/2015
Monday
0.05070
MMK RUB
19.724
RUB MMK
09/06/2015
Tuesday
0.05022
MMK RUB
19.911
RUB MMK
10/06/2015
Wednesday
0.04883
MMK RUB
20.478
RUB MMK
11/06/2015
Thursday
0.04930
MMK RUB
20.284
RUB MMK
12/06/2015
Friday
0.04969
MMK RUB
20.126
RUB MMK
14/06/2015
Sunday
0.04979
MMK RUB
20.086
RUB MMK
15/06/2015
Monday
0.04993
MMK RUB
20.026
RUB MMK
16/06/2015
Tuesday
0.04847
MMK RUB
20.632
RUB MMK
17/06/2015
Wednesday
0.04849
MMK RUB
20.623
RUB MMK
18/06/2015
Thursday
0.04799
MMK RUB
20.839
RUB MMK
19/06/2015
Friday
0.04881
MMK RUB
20.486
RUB MMK
21/06/2015
Sunday
0.04840
MMK RUB
20.660
RUB MMK
22/06/2015
Monday
0.04815
MMK RUB
20.768
RUB MMK
23/06/2015
Tuesday
0.04832
MMK RUB
20.694
RUB MMK
24/06/2015
Wednesday
0.04858
MMK RUB
20.586
RUB MMK
25/06/2015
Thursday
0.04907
MMK RUB
20.378
RUB MMK
26/06/2015
Friday
0.04909
MMK RUB
20.372
RUB MMK
28/06/2015
Sunday
0.04891
MMK RUB
20.446
RUB MMK
29/06/2015
Monday
0.04997
MMK RUB
20.013
RUB MMK
30/06/2015
Tuesday
0.04945
MMK RUB
20.222
RUB MMK
01/07/2015
Wednesday
0.04983
MMK RUB
20.070
RUB MMK
02/07/2015
Thursday
0.04921
MMK RUB
20.322
RUB MMK
03/07/2015
Friday
0.04934
MMK RUB
20.269
RUB MMK
05/07/2015
Sunday
0.04926
MMK RUB
20.299
RUB MMK
06/07/2015
Monday
0.05038
MMK RUB
19.847
RUB MMK
07/07/2015
Tuesday
0.05005
MMK RUB
19.980
RUB MMK
08/07/2015
Wednesday
0.05085
MMK RUB
19.666
RUB MMK
09/07/2015
Thursday
0.05055
MMK RUB
19.783
RUB MMK
10/07/2015
Friday
0.04976
MMK RUB
20.097
RUB MMK
12/07/2015
Sunday
0.04977
MMK RUB
20.093
RUB MMK
13/07/2015
Monday
0.04948
MMK RUB
20.211
RUB MMK
14/07/2015
Tuesday
0.04682
MMK RUB
21.358
RUB MMK
15/07/2015
Wednesday
0.04682
MMK RUB
21.359
RUB MMK
16/07/2015
Thursday
0.04669
MMK RUB
21.420
RUB MMK
17/07/2015
Friday
0.04647
MMK RUB
21.517
RUB MMK
19/07/2015
Sunday
0.04646
MMK RUB
21.524
RUB MMK
20/07/2015
Monday
0.04628
MMK RUB
21.607
RUB MMK
21/07/2015
Tuesday
0.04568
MMK RUB
21.893
RUB MMK
22/07/2015
Wednesday
0.04611
MMK RUB
21.686
RUB MMK
23/07/2015
Thursday
0.04620
MMK RUB
21.646
RUB MMK
24/07/2015
Friday
0.04698
MMK RUB
21.284
RUB MMK
26/07/2015
Sunday
0.04700
MMK RUB
21.276
RUB MMK
27/07/2015
Monday
0.04804
MMK RUB
20.815
RUB MMK
28/07/2015
Tuesday
0.04825
MMK RUB
20.725
RUB MMK
29/07/2015
Wednesday
0.04700
MMK RUB
21.275
RUB MMK
30/07/2015
Thursday
0.04884
MMK RUB
20.476
RUB MMK
31/07/2015
Friday
0.05021
MMK RUB
19.918
RUB MMK
02/08/2015
Sunday
0.05022
MMK RUB
19.912
RUB MMK
03/08/2015
Monday
0.05157
MMK RUB
19.393
RUB MMK
04/08/2015
Tuesday
0.05112
MMK RUB
19.564
RUB MMK
05/08/2015
Wednesday
0.05195
MMK RUB
19.250
RUB MMK
06/08/2015
Thursday
0.05179
MMK RUB
19.310
RUB MMK
07/08/2015
Friday
0.05171
MMK RUB
19.339
RUB MMK
09/08/2015
Sunday
0.05171
MMK RUB
19.338
RUB MMK
10/08/2015
Monday
0.05138
MMK RUB
19.463
RUB MMK
11/08/2015
Tuesday
0.05176
MMK RUB
19.321
RUB MMK
12/08/2015
Wednesday
0.05185
MMK RUB
19.285
RUB MMK
13/08/2015
Thursday
0.05172
MMK RUB
19.334
RUB MMK
14/08/2015
Friday
0.05124
MMK RUB
19.515
RUB MMK
16/08/2015
Sunday
0.05127
MMK RUB
19.503
RUB MMK
17/08/2015
Monday
0.05145
MMK RUB
19.435
RUB MMK
18/08/2015
Tuesday
0.05165
MMK RUB
19.362
RUB MMK
19/08/2015
Wednesday
0.05212
MMK RUB
19.187
RUB MMK
20/08/2015
Thursday
0.05298
MMK RUB
18.874
RUB MMK
21/08/2015
Friday
0.05357
MMK RUB
18.666
RUB MMK
23/08/2015
Sunday
0.05354
MMK RUB
18.679
RUB MMK
24/08/2015
Monday
0.05526
MMK RUB
18.096
RUB MMK
25/08/2015
Tuesday
0.05342
MMK RUB
18.719
RUB MMK
26/08/2015
Wednesday
0.05295
MMK RUB
18.885
RUB MMK
27/08/2015
Thursday
0.05172
MMK RUB
19.335
RUB MMK
28/08/2015
Friday
0.05157
MMK RUB
19.393
RUB MMK
30/08/2015
Sunday
0.05161
MMK RUB
19.376
RUB MMK
31/08/2015
Monday
0.05016
MMK RUB
19.936
RUB MMK
01/09/2015
Tuesday
0.05242
MMK RUB
19.078
RUB MMK
02/09/2015
Wednesday
0.05240
MMK RUB
19.083
RUB MMK
03/09/2015
Thursday
0.05234
MMK RUB
19.105
RUB MMK
04/09/2015
Friday
0.05336
MMK RUB
18.741
RUB MMK
06/09/2015
Sunday
0.05339
MMK RUB
18.731
RUB MMK
07/09/2015
Monday
0.05404
MMK RUB
18.506
RUB MMK
08/09/2015
Tuesday
0.05341
MMK RUB
18.723
RUB MMK
09/09/2015
Wednesday
0.05306
MMK RUB
18.847
RUB MMK
10/09/2015
Thursday
0.05259
MMK RUB
19.014
RUB MMK
11/09/2015
Friday
0.05268
MMK RUB
18.982
RUB MMK
13/09/2015
Sunday
0.05267
MMK RUB
18.987
RUB MMK
14/09/2015
Monday
0.05248
MMK RUB
19.053
RUB MMK
15/09/2015
Tuesday
0.05160
MMK RUB
19.379
RUB MMK
16/09/2015
Wednesday
0.05106
MMK RUB
19.584
RUB MMK
17/09/2015
Thursday
0.05074
MMK RUB
19.709
RUB MMK
18/09/2015
Friday
0.05108
MMK RUB
19.576
RUB MMK
20/09/2015
Sunday
0.05201
MMK RUB
19.229
RUB MMK
21/09/2015
Monday
0.05106
MMK RUB
19.585
RUB MMK
22/09/2015
Tuesday
0.05097
MMK RUB
19.618
RUB MMK
23/09/2015
Wednesday
0.05117
MMK RUB
19.544
RUB MMK
24/09/2015
Thursday
0.05119
MMK RUB
19.534
RUB MMK
25/09/2015
Friday
0.05088
MMK RUB
19.652
RUB MMK
27/09/2015
Sunday
0.05099
MMK RUB
19.612
RUB MMK
28/09/2015
Monday
0.05156
MMK RUB
19.395
RUB MMK
29/09/2015
Tuesday
0.05132
MMK RUB
19.487
RUB MMK
30/09/2015
Wednesday
0.05047
MMK RUB
19.814
RUB MMK
01/10/2015
Thursday
0.05099
MMK RUB
19.612
RUB MMK
02/10/2015
Friday
0.05134
MMK RUB
19.476
RUB MMK
04/10/2015
Sunday
0.05139
MMK RUB
19.458
RUB MMK
05/10/2015
Monday
0.04992
MMK RUB
20.032
RUB MMK
06/10/2015
Tuesday
0.04909
MMK RUB
20.369
RUB MMK
07/10/2015
Wednesday
0.04861
MMK RUB
20.570
RUB MMK
08/10/2015
Thursday
0.04768
MMK RUB
20.973
RUB MMK
09/10/2015
Friday
0.04786
MMK RUB
20.895
RUB MMK
11/10/2015
Sunday
0.04784
MMK RUB
20.902
RUB MMK
12/10/2015
Monday
0.04836
MMK RUB
20.678
RUB MMK
13/10/2015
Tuesday
0.04914
MMK RUB
20.349
RUB MMK
14/10/2015
Wednesday
0.04904
MMK RUB
20.390
RUB MMK
15/10/2015
Thursday
0.04766
MMK RUB
20.983
RUB MMK
16/10/2015
Friday
0.04817
MMK RUB
20.761
RUB MMK
18/10/2015
Sunday
0.04817
MMK RUB
20.759
RUB MMK
19/10/2015
Monday
0.04881
MMK RUB
20.487
RUB MMK
20/10/2015
Tuesday
0.04851
MMK RUB
20.613
RUB MMK
21/10/2015
Wednesday
0.04889
MMK RUB
20.452
RUB MMK
22/10/2015
Thursday
0.04873
MMK RUB
20.521
RUB MMK
23/10/2015
Friday
0.04810
MMK RUB
20.788
RUB MMK
25/10/2015
Sunday
0.04836
MMK RUB
20.679
RUB MMK
26/10/2015
Monday
0.04907
MMK RUB
20.377
RUB MMK
27/10/2015
Tuesday
0.05144
MMK RUB
19.438
RUB MMK
28/10/2015
Wednesday
0.04998
MMK RUB
20.007
RUB MMK
29/10/2015
Thursday
0.04964
MMK RUB
20.147
RUB MMK
30/10/2015
Friday
0.05027
MMK RUB
19.894
RUB MMK
01/11/2015
Sunday
0.05054
MMK RUB
19.785
RUB MMK
02/11/2015
Monday
0.04974
MMK RUB
20.106
RUB MMK
03/11/2015
Tuesday
0.04920
MMK RUB
20.323
RUB MMK
04/11/2015
Wednesday
0.04953
MMK RUB
20.189
RUB MMK
05/11/2015
Thursday
0.04920
MMK RUB
20.327
RUB MMK
06/11/2015
Friday
0.04989
MMK RUB
20.044
RUB MMK
08/11/2015
Sunday
0.04989
MMK RUB
20.046
RUB MMK
09/11/2015
Monday
0.05015
MMK RUB
19.941
RUB MMK
10/11/2015
Tuesday
0.05018
MMK RUB
19.928
RUB MMK
11/11/2015
Wednesday
0.05092
MMK RUB
19.638
RUB MMK
12/11/2015
Thursday
0.05247
MMK RUB
19.059
RUB MMK
13/11/2015
Friday
0.05201
MMK RUB
19.227
RUB MMK
15/11/2015
Sunday
0.05200
MMK RUB
19.232
RUB MMK
16/11/2015
Monday
0.05080
MMK RUB
19.686
RUB MMK
17/11/2015
Tuesday
0.05074
MMK RUB
19.708
RUB MMK
18/11/2015
Wednesday
0.05026
MMK RUB
19.897
RUB MMK
19/11/2015
Thursday
0.05010
MMK RUB
19.960
RUB MMK
20/11/2015
Friday
0.04972
MMK RUB
20.113
RUB MMK
22/11/2015
Sunday
0.04894
MMK RUB
20.432
RUB MMK
23/11/2015
Monday
0.05107
MMK RUB
19.579
RUB MMK
24/11/2015
Tuesday
0.05034
MMK RUB
19.867
RUB MMK
25/11/2015
Wednesday
0.05071
MMK RUB
19.719
RUB MMK
26/11/2015
Thursday
0.05062
MMK RUB
19.757
RUB MMK
27/11/2015
Friday
0.05098
MMK RUB
19.616
RUB MMK
29/11/2015
Sunday
0.05106
MMK RUB
19.584
RUB MMK
30/11/2015
Monday
0.05119
MMK RUB
19.534
RUB MMK
01/12/2015
Tuesday
0.05138
MMK RUB
19.464
RUB MMK
02/12/2015
Wednesday
0.05197
MMK RUB
19.241
RUB MMK
03/12/2015
Thursday
0.05414
MMK RUB
18.470
RUB MMK
04/12/2015
Friday
0.05281
MMK RUB
18.937
RUB MMK
06/12/2015
Sunday
0.05278
MMK RUB
18.945
RUB MMK
07/12/2015
Monday
0.05371
MMK RUB
18.617
RUB MMK
08/12/2015
Tuesday
0.05401
MMK RUB
18.516
RUB MMK
09/12/2015
Wednesday
0.05399
MMK RUB
18.520
RUB MMK
10/12/2015
Thursday
0.05379
MMK RUB
18.590
RUB MMK
11/12/2015
Friday
0.05473
MMK RUB
18.272
RUB MMK
13/12/2015
Sunday
0.05462
MMK RUB
18.307
RUB MMK
14/12/2015
Monday
0.05458
MMK RUB
18.323
RUB MMK
15/12/2015
Tuesday
0.05379
MMK RUB
18.589
RUB MMK
16/12/2015
Wednesday
0.05385
MMK RUB
18.570
RUB MMK
17/12/2015
Thursday
0.05488
MMK RUB
18.222
RUB MMK
18/12/2015
Friday
0.05446
MMK RUB
18.362
RUB MMK
20/12/2015
Sunday
0.05452
MMK RUB
18.343
RUB MMK
21/12/2015
Monday
0.05479
MMK RUB
18.251
RUB MMK
22/12/2015
Tuesday
0.05463
MMK RUB
18.306
RUB MMK
23/12/2015
Wednesday
0.05286
MMK RUB
18.918
RUB MMK
24/12/2015
Thursday
0.05370
MMK RUB
18.623
RUB MMK
25/12/2015
Friday
0.05366
MMK RUB
18.634
RUB MMK
27/12/2015
Sunday
0.05383
MMK RUB
18.578
RUB MMK
28/12/2015
Monday
0.05495
MMK RUB
18.200
RUB MMK
29/12/2015
Tuesday
0.05479
MMK RUB
18.253
RUB MMK
30/12/2015
Wednesday
0.05604
MMK RUB
17.843
RUB MMK
31/12/2015
Thursday
0.05567
MMK RUB
17.962
RUB MMK