Home / Myanmar Kyat / 2023 Rates

2023 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.03228 (12/01/2023) avg = 0.04071 max = 0.04799 (14/08/2023)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2023.
02/01/2023
Monday
0.03453
MMK RUB
28.962
RUB MMK
03/01/2023
Tuesday
0.03475
MMK RUB
28.779
RUB MMK
04/01/2023
Wednesday
0.03475
MMK RUB
28.778
RUB MMK
05/01/2023
Thursday
0.03469
MMK RUB
28.829
RUB MMK
06/01/2023
Friday
0.03463
MMK RUB
28.881
RUB MMK
09/01/2023
Monday
0.03330
MMK RUB
30.030
RUB MMK
10/01/2023
Tuesday
0.03311
MMK RUB
30.199
RUB MMK
11/01/2023
Wednesday
0.03274
MMK RUB
30.540
RUB MMK
12/01/2023
Thursday
0.03228
MMK RUB
30.981
RUB MMK
13/01/2023
Friday
0.03266
MMK RUB
30.620
RUB MMK
16/01/2023
Monday
0.03276
MMK RUB
30.525
RUB MMK
17/01/2023
Tuesday
0.03282
MMK RUB
30.472
RUB MMK
18/01/2023
Wednesday
0.03278
MMK RUB
30.510
RUB MMK
19/01/2023
Thursday
0.03293
MMK RUB
30.366
RUB MMK
20/01/2023
Friday
0.03268
MMK RUB
30.604
RUB MMK
23/01/2023
Monday
0.03283
MMK RUB
30.458
RUB MMK
24/01/2023
Tuesday
0.03286
MMK RUB
30.430
RUB MMK
25/01/2023
Wednesday
0.03307
MMK RUB
30.238
RUB MMK
26/01/2023
Thursday
0.03298
MMK RUB
30.319
RUB MMK
27/01/2023
Friday
0.03322
MMK RUB
30.101
RUB MMK
30/01/2023
Monday
0.03330
MMK RUB
30.029
RUB MMK
31/01/2023
Tuesday
0.03361
MMK RUB
29.750
RUB MMK
01/02/2023
Wednesday
0.03340
MMK RUB
29.944
RUB MMK
02/02/2023
Thursday
0.03337
MMK RUB
29.971
RUB MMK
03/02/2023
Friday
0.03368
MMK RUB
29.693
RUB MMK
06/02/2023
Monday
0.03393
MMK RUB
29.473
RUB MMK
07/02/2023
Tuesday
0.03402
MMK RUB
29.394
RUB MMK
08/02/2023
Wednesday
0.03460
MMK RUB
28.903
RUB MMK
09/02/2023
Thursday
0.03483
MMK RUB
28.713
RUB MMK
10/02/2023
Friday
0.03496
MMK RUB
28.607
RUB MMK
13/02/2023
Monday
0.03515
MMK RUB
28.449
RUB MMK
14/02/2023
Tuesday
0.03507
MMK RUB
28.514
RUB MMK
15/02/2023
Wednesday
0.03553
MMK RUB
28.147
RUB MMK
16/02/2023
Thursday
0.03558
MMK RUB
28.106
RUB MMK
17/02/2023
Friday
0.03557
MMK RUB
28.117
RUB MMK
20/02/2023
Monday
0.03554
MMK RUB
28.137
RUB MMK
21/02/2023
Tuesday
0.03569
MMK RUB
28.016
RUB MMK
22/02/2023
Wednesday
0.03583
MMK RUB
27.913
RUB MMK
23/02/2023
Thursday
0.03608
MMK RUB
27.715
RUB MMK
24/02/2023
Friday
0.03618
MMK RUB
27.636
RUB MMK
27/02/2023
Monday
0.03554
MMK RUB
28.139
RUB MMK
28/02/2023
Tuesday
0.03567
MMK RUB
28.033
RUB MMK
01/03/2023
Wednesday
0.03584
MMK RUB
27.899
RUB MMK
02/03/2023
Thursday
0.03582
MMK RUB
27.920
RUB MMK
03/03/2023
Friday
0.03595
MMK RUB
27.817
RUB MMK
06/03/2023
Monday
0.03588
MMK RUB
27.873
RUB MMK
07/03/2023
Tuesday
0.03617
MMK RUB
27.651
RUB MMK
08/03/2023
Wednesday
0.03636
MMK RUB
27.504
RUB MMK
09/03/2023
Thursday
0.03612
MMK RUB
27.689
RUB MMK
10/03/2023
Friday
0.03627
MMK RUB
27.572
RUB MMK
13/03/2023
Monday
0.03574
MMK RUB
27.983
RUB MMK
14/03/2023
Tuesday
0.03579
MMK RUB
27.937
RUB MMK
15/03/2023
Wednesday
0.03620
MMK RUB
27.625
RUB MMK
16/03/2023
Thursday
0.03661
MMK RUB
27.317
RUB MMK
17/03/2023
Friday
0.03669
MMK RUB
27.257
RUB MMK
20/03/2023
Monday
0.03668
MMK RUB
27.266
RUB MMK
21/03/2023
Tuesday
0.03672
MMK RUB
27.234
RUB MMK
22/03/2023
Wednesday
0.03669
MMK RUB
27.254
RUB MMK
23/03/2023
Thursday
0.03629
MMK RUB
27.556
RUB MMK
24/03/2023
Friday
0.03670
MMK RUB
27.248
RUB MMK
27/03/2023
Monday
0.03646
MMK RUB
27.428
RUB MMK
28/03/2023
Tuesday
0.03647
MMK RUB
27.420
RUB MMK
29/03/2023
Wednesday
0.03683
MMK RUB
27.151
RUB MMK
30/03/2023
Thursday
0.03672
MMK RUB
27.233
RUB MMK
31/03/2023
Friday
0.03694
MMK RUB
27.070
RUB MMK
03/04/2023
Monday
0.03726
MMK RUB
26.836
RUB MMK
04/04/2023
Tuesday
0.03776
MMK RUB
26.485
RUB MMK
05/04/2023
Wednesday
0.03810
MMK RUB
26.244
RUB MMK
06/04/2023
Thursday
0.03871
MMK RUB
25.831
RUB MMK
07/04/2023
Friday
0.03883
MMK RUB
25.755
RUB MMK
10/04/2023
Monday
0.03884
MMK RUB
25.747
RUB MMK
11/04/2023
Tuesday
0.03899
MMK RUB
25.645
RUB MMK
12/04/2023
Wednesday
0.03910
MMK RUB
25.577
RUB MMK
13/04/2023
Thursday
0.03878
MMK RUB
25.785
RUB MMK
14/04/2023
Friday
0.03894
MMK RUB
25.681
RUB MMK
17/04/2023
Monday
0.03889
MMK RUB
25.712
RUB MMK
18/04/2023
Tuesday
0.03901
MMK RUB
25.634
RUB MMK
19/04/2023
Wednesday
0.03893
MMK RUB
25.690
RUB MMK
20/04/2023
Thursday
0.03872
MMK RUB
25.825
RUB MMK
21/04/2023
Friday
0.03890
MMK RUB
25.704
RUB MMK
24/04/2023
Monday
0.03872
MMK RUB
25.828
RUB MMK
25/04/2023
Tuesday
0.03888
MMK RUB
25.720
RUB MMK
26/04/2023
Wednesday
0.03911
MMK RUB
25.571
RUB MMK
27/04/2023
Thursday
0.03878
MMK RUB
25.789
RUB MMK
28/04/2023
Friday
0.03823
MMK RUB
26.158
RUB MMK
01/05/2023
Monday
0.03781
MMK RUB
26.445
RUB MMK
02/05/2023
Tuesday
0.03815
MMK RUB
26.211
RUB MMK
03/05/2023
Wednesday
0.03789
MMK RUB
26.389
RUB MMK
04/05/2023
Thursday
0.03721
MMK RUB
26.872
RUB MMK
05/05/2023
Friday
0.03670
MMK RUB
27.246
RUB MMK
08/05/2023
Monday
0.03724
MMK RUB
26.856
RUB MMK
09/05/2023
Tuesday
0.03686
MMK RUB
27.127
RUB MMK
10/05/2023
Wednesday
0.03622
MMK RUB
27.612
RUB MMK
11/05/2023
Thursday
0.03659
MMK RUB
27.331
RUB MMK
12/05/2023
Friday
0.03697
MMK RUB
27.053
RUB MMK
15/05/2023
Monday
0.03783
MMK RUB
26.435
RUB MMK
16/05/2023
Tuesday
0.03840
MMK RUB
26.040
RUB MMK
17/05/2023
Wednesday
0.03805
MMK RUB
26.283
RUB MMK
18/05/2023
Thursday
0.03815
MMK RUB
26.215
RUB MMK
19/05/2023
Friday
0.03803
MMK RUB
26.294
RUB MMK
22/05/2023
Monday
0.03812
MMK RUB
26.231
RUB MMK
23/05/2023
Tuesday
0.03813
MMK RUB
26.223
RUB MMK
24/05/2023
Wednesday
0.03831
MMK RUB
26.100
RUB MMK
25/05/2023
Thursday
0.03816
MMK RUB
26.208
RUB MMK
26/05/2023
Friday
0.03805
MMK RUB
26.280
RUB MMK
29/05/2023
Monday
0.03838
MMK RUB
26.056
RUB MMK
30/05/2023
Tuesday
0.03862
MMK RUB
25.892
RUB MMK
31/05/2023
Wednesday
0.03866
MMK RUB
25.868
RUB MMK
01/06/2023
Thursday
0.03849
MMK RUB
25.981
RUB MMK
02/06/2023
Friday
0.03880
MMK RUB
25.776
RUB MMK
05/06/2023
Monday
0.03852
MMK RUB
25.959
RUB MMK
06/06/2023
Tuesday
0.03884
MMK RUB
25.746
RUB MMK
07/06/2023
Wednesday
0.03895
MMK RUB
25.673
RUB MMK
08/06/2023
Thursday
0.03905
MMK RUB
25.605
RUB MMK
09/06/2023
Friday
0.03937
MMK RUB
25.400
RUB MMK
12/06/2023
Monday
0.03968
MMK RUB
25.205
RUB MMK
13/06/2023
Tuesday
0.03997
MMK RUB
25.019
RUB MMK
14/06/2023
Wednesday
0.04001
MMK RUB
24.993
RUB MMK
15/06/2023
Thursday
0.03979
MMK RUB
25.133
RUB MMK
16/06/2023
Friday
0.04002
MMK RUB
24.990
RUB MMK
19/06/2023
Monday
0.04012
MMK RUB
24.923
RUB MMK
20/06/2023
Tuesday
0.04036
MMK RUB
24.778
RUB MMK
21/06/2023
Wednesday
0.04002
MMK RUB
24.988
RUB MMK
22/06/2023
Thursday
0.04002
MMK RUB
24.988
RUB MMK
23/06/2023
Friday
0.04012
MMK RUB
24.928
RUB MMK
26/06/2023
Monday
0.04021
MMK RUB
24.872
RUB MMK
27/06/2023
Tuesday
0.04065
MMK RUB
24.598
RUB MMK
28/06/2023
Wednesday
0.04117
MMK RUB
24.290
RUB MMK
29/06/2023
Thursday
0.04162
MMK RUB
24.029
RUB MMK
30/06/2023
Friday
0.04262
MMK RUB
23.465
RUB MMK
03/07/2023
Monday
0.04248
MMK RUB
23.539
RUB MMK
04/07/2023
Tuesday
0.04273
MMK RUB
23.404
RUB MMK
05/07/2023
Wednesday
0.04326
MMK RUB
23.114
RUB MMK
06/07/2023
Thursday
0.04328
MMK RUB
23.106
RUB MMK
07/07/2023
Friday
0.04354
MMK RUB
22.966
RUB MMK
10/07/2023
Monday
0.04330
MMK RUB
23.093
RUB MMK
11/07/2023
Tuesday
0.04298
MMK RUB
23.265
RUB MMK
12/07/2023
Wednesday
0.04313
MMK RUB
23.184
RUB MMK
13/07/2023
Thursday
0.04291
MMK RUB
23.305
RUB MMK
14/07/2023
Friday
0.04315
MMK RUB
23.176
RUB MMK
17/07/2023
Monday
0.04311
MMK RUB
23.197
RUB MMK
18/07/2023
Tuesday
0.04320
MMK RUB
23.149
RUB MMK
19/07/2023
Wednesday
0.04364
MMK RUB
22.917
RUB MMK
20/07/2023
Thursday
0.04319
MMK RUB
23.155
RUB MMK
21/07/2023
Friday
0.04324
MMK RUB
23.128
RUB MMK
24/07/2023
Monday
0.04320
MMK RUB
23.149
RUB MMK
25/07/2023
Tuesday
0.04304
MMK RUB
23.232
RUB MMK
26/07/2023
Wednesday
0.04280
MMK RUB
23.363
RUB MMK
27/07/2023
Thursday
0.04322
MMK RUB
23.136
RUB MMK
28/07/2023
Friday
0.04391
MMK RUB
22.775
RUB MMK
31/07/2023
Monday
0.04370
MMK RUB
22.883
RUB MMK
01/08/2023
Tuesday
0.04387
MMK RUB
22.795
RUB MMK
02/08/2023
Wednesday
0.04484
MMK RUB
22.301
RUB MMK
03/08/2023
Thursday
0.04490
MMK RUB
22.270
RUB MMK
04/08/2023
Friday
0.04590
MMK RUB
21.785
RUB MMK
07/08/2023
Monday
0.04543
MMK RUB
22.012
RUB MMK
08/08/2023
Tuesday
0.04623
MMK RUB
21.633
RUB MMK
09/08/2023
Wednesday
0.04642
MMK RUB
21.540
RUB MMK
10/08/2023
Thursday
0.04648
MMK RUB
21.516
RUB MMK
11/08/2023
Friday
0.04727
MMK RUB
21.156
RUB MMK
14/08/2023
Monday
0.04799
MMK RUB
20.837
RUB MMK
15/08/2023
Tuesday
0.04702
MMK RUB
21.268
RUB MMK
16/08/2023
Wednesday
0.04477
MMK RUB
22.336
RUB MMK
17/08/2023
Thursday
0.04476
MMK RUB
22.343
RUB MMK
18/08/2023
Friday
0.04482
MMK RUB
22.313
RUB MMK
21/08/2023
Monday
0.04467
MMK RUB
22.385
RUB MMK
22/08/2023
Tuesday
0.04499
MMK RUB
22.228
RUB MMK
23/08/2023
Wednesday
0.04492
MMK RUB
22.261
RUB MMK
24/08/2023
Thursday
0.04512
MMK RUB
22.161
RUB MMK
25/08/2023
Friday
0.04537
MMK RUB
22.042
RUB MMK
28/08/2023
Monday
0.04550
MMK RUB
21.980
RUB MMK
29/08/2023
Tuesday
0.04557
MMK RUB
21.944
RUB MMK
30/08/2023
Wednesday
0.04573
MMK RUB
21.866
RUB MMK
31/08/2023
Thursday
0.04549
MMK RUB
21.985
RUB MMK
01/09/2023
Friday
0.04565
MMK RUB
21.907
RUB MMK
04/09/2023
Monday
0.04610
MMK RUB
21.691
RUB MMK
05/09/2023
Tuesday
0.04653
MMK RUB
21.490
RUB MMK
06/09/2023
Wednesday
0.04678
MMK RUB
21.375
RUB MMK
07/09/2023
Thursday
0.04692
MMK RUB
21.311
RUB MMK
08/09/2023
Friday
0.04673
MMK RUB
21.397
RUB MMK
11/09/2023
Monday
0.04548
MMK RUB
21.989
RUB MMK
12/09/2023
Tuesday
0.04517
MMK RUB
22.138
RUB MMK
13/09/2023
Wednesday
0.04577
MMK RUB
21.847
RUB MMK
14/09/2023
Thursday
0.04579
MMK RUB
21.839
RUB MMK
15/09/2023
Friday
0.04616
MMK RUB
21.664
RUB MMK
18/09/2023
Monday
0.04598
MMK RUB
21.748
RUB MMK
19/09/2023
Tuesday
0.04587
MMK RUB
21.802
RUB MMK
20/09/2023
Wednesday
0.04603
MMK RUB
21.726
RUB MMK
21/09/2023
Thursday
0.04561
MMK RUB
21.923
RUB MMK
22/09/2023
Friday
0.04568
MMK RUB
21.889
RUB MMK
25/09/2023
Monday
0.04579
MMK RUB
21.837
RUB MMK
26/09/2023
Tuesday
0.04594
MMK RUB
21.769
RUB MMK
27/09/2023
Wednesday
0.04602
MMK RUB
21.729
RUB MMK
28/09/2023
Thursday
0.04622
MMK RUB
21.636
RUB MMK
29/09/2023
Friday
0.04643
MMK RUB
21.537
RUB MMK
02/10/2023
Monday
0.04723
MMK RUB
21.174
RUB MMK
03/10/2023
Tuesday
0.04736
MMK RUB
21.115
RUB MMK
04/10/2023
Wednesday
0.04761
MMK RUB
21.005
RUB MMK
05/10/2023
Thursday
0.04741
MMK RUB
21.093
RUB MMK
06/10/2023
Friday
0.04779
MMK RUB
20.927
RUB MMK
09/10/2023
Monday
0.04751
MMK RUB
21.049
RUB MMK
10/10/2023
Tuesday
0.04762
MMK RUB
21.001
RUB MMK
11/10/2023
Wednesday
0.04767
MMK RUB
20.977
RUB MMK
12/10/2023
Thursday
0.04646
MMK RUB
21.523
RUB MMK
13/10/2023
Friday
0.04645
MMK RUB
21.528
RUB MMK
16/10/2023
Monday
0.04632
MMK RUB
21.589
RUB MMK
17/10/2023
Tuesday
0.04641
MMK RUB
21.545
RUB MMK
18/10/2023
Wednesday
0.04645
MMK RUB
21.530
RUB MMK
19/10/2023
Thursday
0.04618
MMK RUB
21.653
RUB MMK
20/10/2023
Friday
0.04557
MMK RUB
21.943
RUB MMK
23/10/2023
Monday
0.04493
MMK RUB
22.259
RUB MMK
24/10/2023
Tuesday
0.04465
MMK RUB
22.397
RUB MMK
25/10/2023
Wednesday
0.04445
MMK RUB
22.499
RUB MMK
26/10/2023
Thursday
0.04467
MMK RUB
22.388
RUB MMK
27/10/2023
Friday
0.04505
MMK RUB
22.196
RUB MMK
30/10/2023
Monday
0.04431
MMK RUB
22.571
RUB MMK
31/10/2023
Tuesday
0.04432
MMK RUB
22.564
RUB MMK
01/11/2023
Wednesday
0.04425
MMK RUB
22.598
RUB MMK
02/11/2023
Thursday
0.04446
MMK RUB
22.494
RUB MMK
03/11/2023
Friday
0.04398
MMK RUB
22.740
RUB MMK
06/11/2023
Monday
0.04409
MMK RUB
22.681
RUB MMK
07/11/2023
Tuesday
0.04376
MMK RUB
22.851
RUB MMK
08/11/2023
Wednesday
0.04371
MMK RUB
22.877
RUB MMK
09/11/2023
Thursday
0.04391
MMK RUB
22.773
RUB MMK
10/11/2023
Friday
0.04395
MMK RUB
22.754
RUB MMK
13/11/2023
Monday
0.04351
MMK RUB
22.982
RUB MMK
14/11/2023
Tuesday
0.04318
MMK RUB
23.159
RUB MMK
15/11/2023
Wednesday
0.04244
MMK RUB
23.564
RUB MMK
16/11/2023
Thursday
0.04245
MMK RUB
23.557
RUB MMK
17/11/2023
Friday
0.04263
MMK RUB
23.458
RUB MMK
20/11/2023
Monday
0.04219
MMK RUB
23.701
RUB MMK
21/11/2023
Tuesday
0.04219
MMK RUB
23.702
RUB MMK
22/11/2023
Wednesday
0.04223
MMK RUB
23.682
RUB MMK
23/11/2023
Thursday
0.04222
MMK RUB
23.683
RUB MMK
24/11/2023
Friday
0.04228
MMK RUB
23.654
RUB MMK
27/11/2023
Monday
0.04237
MMK RUB
23.604
RUB MMK
28/11/2023
Tuesday
0.04265
MMK RUB
23.447
RUB MMK
29/11/2023
Wednesday
0.04220
MMK RUB
23.697
RUB MMK
30/11/2023
Thursday
0.04263
MMK RUB
23.459
RUB MMK
01/12/2023
Friday
0.04307
MMK RUB
23.218
RUB MMK
04/12/2023
Monday
0.04336
MMK RUB
23.061
RUB MMK
05/12/2023
Tuesday
0.04390
MMK RUB
22.781
RUB MMK
06/12/2023
Wednesday
0.04422
MMK RUB
22.617
RUB MMK
07/12/2023
Thursday
0.04391
MMK RUB
22.776
RUB MMK
08/12/2023
Friday
0.04372
MMK RUB
22.875
RUB MMK
11/12/2023
Monday
0.04329
MMK RUB
23.101
RUB MMK
12/12/2023
Tuesday
0.04303
MMK RUB
23.242
RUB MMK
13/12/2023
Wednesday
0.04292
MMK RUB
23.301
RUB MMK
14/12/2023
Thursday
0.04262
MMK RUB
23.462
RUB MMK
15/12/2023
Friday
0.04280
MMK RUB
23.367
RUB MMK
18/12/2023
Monday
0.04296
MMK RUB
23.279
RUB MMK
19/12/2023
Tuesday
0.04323
MMK RUB
23.132
RUB MMK
20/12/2023
Wednesday
0.04306
MMK RUB
23.224
RUB MMK
21/12/2023
Thursday
0.04388
MMK RUB
22.787
RUB MMK
22/12/2023
Friday
0.04384
MMK RUB
22.809
RUB MMK
25/12/2023
Monday
0.04373
MMK RUB
22.869
RUB MMK
26/12/2023
Tuesday
0.04356
MMK RUB
22.957
RUB MMK
27/12/2023
Wednesday
0.04364
MMK RUB
22.916
RUB MMK
28/12/2023
Thursday
0.04238
MMK RUB
23.593
RUB MMK
29/12/2023
Friday
0.04269
MMK RUB
23.426
RUB MMK