Home / Myanmar Kyat / 2022 Rates

2022 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.02735 (23/09/2022) avg = 0.03727 max = 0.07680 (07/03/2022)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2022.
03/01/2022
Monday
0.04183
MMK RUB
23.908
RUB MMK
04/01/2022
Tuesday
0.04242
MMK RUB
23.572
RUB MMK
05/01/2022
Wednesday
0.04265
MMK RUB
23.444
RUB MMK
06/01/2022
Thursday
0.04290
MMK RUB
23.310
RUB MMK
07/01/2022
Friday
0.04249
MMK RUB
23.533
RUB MMK
10/01/2022
Monday
0.04232
MMK RUB
23.631
RUB MMK
11/01/2022
Tuesday
0.04196
MMK RUB
23.832
RUB MMK
12/01/2022
Wednesday
0.04232
MMK RUB
23.630
RUB MMK
13/01/2022
Thursday
0.04288
MMK RUB
23.320
RUB MMK
14/01/2022
Friday
0.04278
MMK RUB
23.375
RUB MMK
17/01/2022
Monday
0.04269
MMK RUB
23.426
RUB MMK
18/01/2022
Tuesday
0.04304
MMK RUB
23.235
RUB MMK
19/01/2022
Wednesday
0.04305
MMK RUB
23.226
RUB MMK
20/01/2022
Thursday
0.04299
MMK RUB
23.260
RUB MMK
21/01/2022
Friday
0.04354
MMK RUB
22.968
RUB MMK
24/01/2022
Monday
0.04455
MMK RUB
22.446
RUB MMK
25/01/2022
Tuesday
0.04460
MMK RUB
22.423
RUB MMK
26/01/2022
Wednesday
0.04494
MMK RUB
22.253
RUB MMK
27/01/2022
Thursday
0.04365
MMK RUB
22.909
RUB MMK
28/01/2022
Friday
0.04408
MMK RUB
22.687
RUB MMK
31/01/2022
Monday
0.04374
MMK RUB
22.863
RUB MMK
01/02/2022
Tuesday
0.04304
MMK RUB
23.234
RUB MMK
02/02/2022
Wednesday
0.04283
MMK RUB
23.345
RUB MMK
03/02/2022
Thursday
0.04345
MMK RUB
23.013
RUB MMK
04/02/2022
Friday
0.04269
MMK RUB
23.427
RUB MMK
07/02/2022
Monday
0.04252
MMK RUB
23.520
RUB MMK
08/02/2022
Tuesday
0.04222
MMK RUB
23.687
RUB MMK
09/02/2022
Wednesday
0.04197
MMK RUB
23.827
RUB MMK
10/02/2022
Thursday
0.04207
MMK RUB
23.769
RUB MMK
11/02/2022
Friday
0.04282
MMK RUB
23.356
RUB MMK
14/02/2022
Monday
0.04327
MMK RUB
23.112
RUB MMK
15/02/2022
Tuesday
0.04258
MMK RUB
23.487
RUB MMK
16/02/2022
Wednesday
0.04223
MMK RUB
23.679
RUB MMK
17/02/2022
Thursday
0.04294
MMK RUB
23.286
RUB MMK
18/02/2022
Friday
0.04320
MMK RUB
23.148
RUB MMK
21/02/2022
Monday
0.04448
MMK RUB
22.482
RUB MMK
22/02/2022
Tuesday
0.04455
MMK RUB
22.446
RUB MMK
23/02/2022
Wednesday
0.04540
MMK RUB
22.026
RUB MMK
24/02/2022
Thursday
0.04904
MMK RUB
20.390
RUB MMK
25/02/2022
Friday
0.04686
MMK RUB
21.340
RUB MMK
28/02/2022
Monday
0.06010
MMK RUB
16.639
RUB MMK
01/03/2022
Tuesday
0.06268
MMK RUB
15.954
RUB MMK
02/03/2022
Wednesday
0.06316
MMK RUB
15.833
RUB MMK
03/03/2022
Thursday
0.05920
MMK RUB
16.893
RUB MMK
04/03/2022
Friday
0.06742
MMK RUB
14.833
RUB MMK
07/03/2022
Monday
0.07680
MMK RUB
13.021
RUB MMK
08/03/2022
Tuesday
0.07441
MMK RUB
13.439
RUB MMK
09/03/2022
Wednesday
0.07394
MMK RUB
13.525
RUB MMK
10/03/2022
Thursday
0.07347
MMK RUB
13.610
RUB MMK
11/03/2022
Friday
0.07367
MMK RUB
13.575
RUB MMK
14/03/2022
Monday
0.07444
MMK RUB
13.434
RUB MMK
15/03/2022
Tuesday
0.07416
MMK RUB
13.484
RUB MMK
16/03/2022
Wednesday
0.07397
MMK RUB
13.520
RUB MMK
17/03/2022
Thursday
0.07368
MMK RUB
13.572
RUB MMK
18/03/2022
Friday
0.07385
MMK RUB
13.541
RUB MMK
21/03/2022
Monday
0.07384
MMK RUB
13.542
RUB MMK
22/03/2022
Tuesday
0.07406
MMK RUB
13.503
RUB MMK
23/03/2022
Wednesday
0.07416
MMK RUB
13.484
RUB MMK
24/03/2022
Thursday
0.07409
MMK RUB
13.497
RUB MMK
25/03/2022
Friday
0.07384
MMK RUB
13.543
RUB MMK
28/03/2022
Monday
0.05685
MMK RUB
17.589
RUB MMK
29/03/2022
Tuesday
0.04977
MMK RUB
20.093
RUB MMK
30/03/2022
Wednesday
0.04724
MMK RUB
21.168
RUB MMK
31/03/2022
Thursday
0.04612
MMK RUB
21.685
RUB MMK
01/04/2022
Friday
0.04668
MMK RUB
21.424
RUB MMK
04/04/2022
Monday
0.04809
MMK RUB
20.796
RUB MMK
05/04/2022
Tuesday
0.04780
MMK RUB
20.919
RUB MMK
06/04/2022
Wednesday
0.05061
MMK RUB
19.757
RUB MMK
07/04/2022
Thursday
0.04321
MMK RUB
23.142
RUB MMK
08/04/2022
Friday
0.04267
MMK RUB
23.437
RUB MMK
11/04/2022
Monday
0.04321
MMK RUB
23.145
RUB MMK
12/04/2022
Tuesday
0.04537
MMK RUB
22.042
RUB MMK
13/04/2022
Wednesday
0.04375
MMK RUB
22.858
RUB MMK
14/04/2022
Thursday
0.04429
MMK RUB
22.581
RUB MMK
15/04/2022
Friday
0.04429
MMK RUB
22.581
RUB MMK
18/04/2022
Monday
0.04429
MMK RUB
22.581
RUB MMK
19/04/2022
Tuesday
0.04267
MMK RUB
23.436
RUB MMK
20/04/2022
Wednesday
0.04334
MMK RUB
23.071
RUB MMK
21/04/2022
Thursday
0.04322
MMK RUB
23.137
RUB MMK
22/04/2022
Friday
0.04186
MMK RUB
23.890
RUB MMK
25/04/2022
Monday
0.03997
MMK RUB
25.020
RUB MMK
26/04/2022
Tuesday
0.03943
MMK RUB
25.363
RUB MMK
27/04/2022
Wednesday
0.04051
MMK RUB
24.686
RUB MMK
28/04/2022
Thursday
0.03916
MMK RUB
25.538
RUB MMK
29/04/2022
Friday
0.03889
MMK RUB
25.715
RUB MMK
02/05/2022
Monday
0.03903
MMK RUB
25.621
RUB MMK
03/05/2022
Tuesday
0.03911
MMK RUB
25.567
RUB MMK
04/05/2022
Wednesday
0.03690
MMK RUB
27.098
RUB MMK
05/05/2022
Thursday
0.03592
MMK RUB
27.843
RUB MMK
06/05/2022
Friday
0.03619
MMK RUB
27.634
RUB MMK
09/05/2022
Monday
0.03634
MMK RUB
27.520
RUB MMK
10/05/2022
Tuesday
0.03631
MMK RUB
27.541
RUB MMK
11/05/2022
Wednesday
0.03673
MMK RUB
27.229
RUB MMK
12/05/2022
Thursday
0.03511
MMK RUB
28.485
RUB MMK
13/05/2022
Friday
0.03457
MMK RUB
28.930
RUB MMK
16/05/2022
Monday
0.03484
MMK RUB
28.706
RUB MMK
17/05/2022
Tuesday
0.03511
MMK RUB
28.484
RUB MMK
18/05/2022
Wednesday
0.03538
MMK RUB
28.268
RUB MMK
19/05/2022
Thursday
0.03457
MMK RUB
28.931
RUB MMK
20/05/2022
Friday
0.03247
MMK RUB
30.800
RUB MMK
23/05/2022
Monday
0.03187
MMK RUB
31.382
RUB MMK
25/05/2022
Wednesday
0.03132
MMK RUB
31.924
RUB MMK
26/05/2022
Thursday
0.03430
MMK RUB
29.159
RUB MMK
27/05/2022
Friday
0.03618
MMK RUB
27.636
RUB MMK
30/05/2022
Monday
0.03349
MMK RUB
29.862
RUB MMK
31/05/2022
Tuesday
0.03349
MMK RUB
29.863
RUB MMK
01/06/2022
Wednesday
0.03457
MMK RUB
28.929
RUB MMK
02/06/2022
Thursday
0.03457
MMK RUB
28.928
RUB MMK
03/06/2022
Friday
0.03420
MMK RUB
29.239
RUB MMK
06/06/2022
Monday
0.03376
MMK RUB
29.624
RUB MMK
07/06/2022
Tuesday
0.03348
MMK RUB
29.864
RUB MMK
08/06/2022
Wednesday
0.03268
MMK RUB
30.602
RUB MMK
09/06/2022
Thursday
0.03133
MMK RUB
31.923
RUB MMK
10/06/2022
Friday
0.03159
MMK RUB
31.651
RUB MMK
13/06/2022
Monday
0.03197
MMK RUB
31.278
RUB MMK
14/06/2022
Tuesday
0.03164
MMK RUB
31.601
RUB MMK
15/06/2022
Wednesday
0.03156
MMK RUB
31.684
RUB MMK
16/06/2022
Thursday
0.03139
MMK RUB
31.855
RUB MMK
17/06/2022
Friday
0.03074
MMK RUB
32.530
RUB MMK
20/06/2022
Monday
0.03006
MMK RUB
33.267
RUB MMK
21/06/2022
Tuesday
0.02973
MMK RUB
33.638
RUB MMK
22/06/2022
Wednesday
0.02898
MMK RUB
34.506
RUB MMK
23/06/2022
Thursday
0.02930
MMK RUB
34.127
RUB MMK
24/06/2022
Friday
0.02913
MMK RUB
34.333
RUB MMK
27/06/2022
Monday
0.02868
MMK RUB
34.862
RUB MMK
28/06/2022
Tuesday
0.02879
MMK RUB
34.738
RUB MMK
29/06/2022
Wednesday
0.02893
MMK RUB
34.564
RUB MMK
30/06/2022
Thursday
0.02951
MMK RUB
33.888
RUB MMK
01/07/2022
Friday
0.02985
MMK RUB
33.506
RUB MMK
04/07/2022
Monday
0.03008
MMK RUB
33.247
RUB MMK
05/07/2022
Tuesday
0.03216
MMK RUB
31.098
RUB MMK
06/07/2022
Wednesday
0.03240
MMK RUB
30.864
RUB MMK
07/07/2022
Thursday
0.03407
MMK RUB
29.350
RUB MMK
08/07/2022
Friday
0.03409
MMK RUB
29.331
RUB MMK
11/07/2022
Monday
0.03392
MMK RUB
29.482
RUB MMK
12/07/2022
Tuesday
0.03157
MMK RUB
31.671
RUB MMK
13/07/2022
Wednesday
0.03158
MMK RUB
31.662
RUB MMK
14/07/2022
Thursday
0.03147
MMK RUB
31.775
RUB MMK
15/07/2022
Friday
0.03145
MMK RUB
31.799
RUB MMK
18/07/2022
Monday
0.03124
MMK RUB
32.013
RUB MMK
19/07/2022
Tuesday
0.03043
MMK RUB
32.863
RUB MMK
20/07/2022
Wednesday
0.03001
MMK RUB
33.326
RUB MMK
21/07/2022
Thursday
0.03098
MMK RUB
32.282
RUB MMK
22/07/2022
Friday
0.03148
MMK RUB
31.766
RUB MMK
25/07/2022
Monday
0.03134
MMK RUB
31.913
RUB MMK
26/07/2022
Tuesday
0.03268
MMK RUB
30.597
RUB MMK
27/07/2022
Wednesday
0.03211
MMK RUB
31.146
RUB MMK
28/07/2022
Thursday
0.03294
MMK RUB
30.360
RUB MMK
29/07/2022
Friday
0.03431
MMK RUB
29.144
RUB MMK
01/08/2022
Monday
0.03335
MMK RUB
29.989
RUB MMK
02/08/2022
Tuesday
0.03246
MMK RUB
30.812
RUB MMK
03/08/2022
Wednesday
0.03331
MMK RUB
30.020
RUB MMK
04/08/2022
Thursday
0.03297
MMK RUB
30.329
RUB MMK
05/08/2022
Friday
0.03267
MMK RUB
30.608
RUB MMK
08/08/2022
Monday
0.03290
MMK RUB
30.392
RUB MMK
09/08/2022
Tuesday
0.03244
MMK RUB
30.826
RUB MMK
10/08/2022
Wednesday
0.03286
MMK RUB
30.436
RUB MMK
11/08/2022
Thursday
0.03252
MMK RUB
30.750
RUB MMK
12/08/2022
Friday
0.02904
MMK RUB
34.431
RUB MMK
15/08/2022
Monday
0.02932
MMK RUB
34.102
RUB MMK
16/08/2022
Tuesday
0.02934
MMK RUB
34.085
RUB MMK
17/08/2022
Wednesday
0.02885
MMK RUB
34.665
RUB MMK
18/08/2022
Thursday
0.02854
MMK RUB
35.041
RUB MMK
19/08/2022
Friday
0.02833
MMK RUB
35.303
RUB MMK
22/08/2022
Monday
0.02861
MMK RUB
34.954
RUB MMK
23/08/2022
Tuesday
0.02864
MMK RUB
34.915
RUB MMK
24/08/2022
Wednesday
0.02850
MMK RUB
35.083
RUB MMK
25/08/2022
Thursday
0.02885
MMK RUB
34.661
RUB MMK
26/08/2022
Friday
0.02886
MMK RUB
34.652
RUB MMK
29/08/2022
Monday
0.02886
MMK RUB
34.654
RUB MMK
30/08/2022
Tuesday
0.02915
MMK RUB
34.301
RUB MMK
31/08/2022
Wednesday
0.02885
MMK RUB
34.666
RUB MMK
01/09/2022
Thursday
0.02880
MMK RUB
34.724
RUB MMK
02/09/2022
Friday
0.02870
MMK RUB
34.849
RUB MMK
05/09/2022
Monday
0.02911
MMK RUB
34.350
RUB MMK
06/09/2022
Tuesday
0.02918
MMK RUB
34.266
RUB MMK
07/09/2022
Wednesday
0.02904
MMK RUB
34.430
RUB MMK
08/09/2022
Thursday
0.02908
MMK RUB
34.388
RUB MMK
09/09/2022
Friday
0.02883
MMK RUB
34.688
RUB MMK
12/09/2022
Monday
0.02877
MMK RUB
34.761
RUB MMK
13/09/2022
Tuesday
0.02874
MMK RUB
34.794
RUB MMK
14/09/2022
Wednesday
0.02844
MMK RUB
35.163
RUB MMK
15/09/2022
Thursday
0.02841
MMK RUB
35.205
RUB MMK
16/09/2022
Friday
0.02881
MMK RUB
34.705
RUB MMK
19/09/2022
Monday
0.02863
MMK RUB
34.931
RUB MMK
20/09/2022
Tuesday
0.02896
MMK RUB
34.535
RUB MMK
21/09/2022
Wednesday
0.02920
MMK RUB
34.242
RUB MMK
22/09/2022
Thursday
0.02839
MMK RUB
35.226
RUB MMK
23/09/2022
Friday
0.02735
MMK RUB
36.564
RUB MMK
26/09/2022
Monday
0.02748
MMK RUB
36.384
RUB MMK
27/09/2022
Tuesday
0.02807
MMK RUB
35.630
RUB MMK
28/09/2022
Wednesday
0.02773
MMK RUB
36.059
RUB MMK
29/09/2022
Thursday
0.02777
MMK RUB
36.004
RUB MMK
30/09/2022
Friday
0.02909
MMK RUB
34.372
RUB MMK
03/10/2022
Monday
0.02764
MMK RUB
36.178
RUB MMK
04/10/2022
Tuesday
0.02809
MMK RUB
35.596
RUB MMK
05/10/2022
Wednesday
0.02892
MMK RUB
34.582
RUB MMK
06/10/2022
Thursday
0.02879
MMK RUB
34.732
RUB MMK
07/10/2022
Friday
0.02972
MMK RUB
33.652
RUB MMK
10/10/2022
Monday
0.03018
MMK RUB
33.130
RUB MMK
11/10/2022
Tuesday
0.03081
MMK RUB
32.457
RUB MMK
12/10/2022
Wednesday
0.03034
MMK RUB
32.958
RUB MMK
13/10/2022
Thursday
0.03053
MMK RUB
32.752
RUB MMK
14/10/2022
Friday
0.02993
MMK RUB
33.415
RUB MMK
17/10/2022
Monday
0.02957
MMK RUB
33.823
RUB MMK
18/10/2022
Tuesday
0.02972
MMK RUB
33.642
RUB MMK
19/10/2022
Wednesday
0.02957
MMK RUB
33.817
RUB MMK
20/10/2022
Thursday
0.02941
MMK RUB
33.997
RUB MMK
21/10/2022
Friday
0.02936
MMK RUB
34.058
RUB MMK
24/10/2022
Monday
0.02970
MMK RUB
33.666
RUB MMK
25/10/2022
Tuesday
0.02942
MMK RUB
33.986
RUB MMK
26/10/2022
Wednesday
0.02944
MMK RUB
33.964
RUB MMK
27/10/2022
Thursday
0.02920
MMK RUB
34.247
RUB MMK
28/10/2022
Friday
0.02928
MMK RUB
34.153
RUB MMK
31/10/2022
Monday
0.02937
MMK RUB
34.052
RUB MMK
01/11/2022
Tuesday
0.02941
MMK RUB
33.997
RUB MMK
02/11/2022
Wednesday
0.02971
MMK RUB
33.659
RUB MMK
03/11/2022
Thursday
0.02971
MMK RUB
33.661
RUB MMK
04/11/2022
Friday
0.02977
MMK RUB
33.587
RUB MMK
07/11/2022
Monday
0.02917
MMK RUB
34.287
RUB MMK
08/11/2022
Tuesday
0.02904
MMK RUB
34.436
RUB MMK
09/11/2022
Wednesday
0.02932
MMK RUB
34.103
RUB MMK
10/11/2022
Thursday
0.02892
MMK RUB
34.581
RUB MMK
11/11/2022
Friday
0.02890
MMK RUB
34.600
RUB MMK
14/11/2022
Monday
0.02890
MMK RUB
34.608
RUB MMK
15/11/2022
Tuesday
0.02878
MMK RUB
34.741
RUB MMK
16/11/2022
Wednesday
0.02879
MMK RUB
34.739
RUB MMK
17/11/2022
Thursday
0.02888
MMK RUB
34.631
RUB MMK
18/11/2022
Friday
0.02899
MMK RUB
34.496
RUB MMK
21/11/2022
Monday
0.02895
MMK RUB
34.540
RUB MMK
22/11/2022
Tuesday
0.02887
MMK RUB
34.633
RUB MMK
23/11/2022
Wednesday
0.02881
MMK RUB
34.704
RUB MMK
24/11/2022
Thursday
0.02874
MMK RUB
34.801
RUB MMK
25/11/2022
Friday
0.02902
MMK RUB
34.455
RUB MMK
28/11/2022
Monday
0.02905
MMK RUB
34.429
RUB MMK
29/11/2022
Tuesday
0.02895
MMK RUB
34.547
RUB MMK
30/11/2022
Wednesday
0.02898
MMK RUB
34.503
RUB MMK
01/12/2022
Thursday
0.02916
MMK RUB
34.293
RUB MMK
02/12/2022
Friday
0.02980
MMK RUB
33.555
RUB MMK
05/12/2022
Monday
0.02988
MMK RUB
33.471
RUB MMK
06/12/2022
Tuesday
0.03009
MMK RUB
33.234
RUB MMK
07/12/2022
Wednesday
0.02997
MMK RUB
33.367
RUB MMK
08/12/2022
Thursday
0.02993
MMK RUB
33.406
RUB MMK
09/12/2022
Friday
0.02977
MMK RUB
33.587
RUB MMK
12/12/2022
Monday
0.02997
MMK RUB
33.364
RUB MMK
13/12/2022
Tuesday
0.03011
MMK RUB
33.214
RUB MMK
14/12/2022
Wednesday
0.03088
MMK RUB
32.385
RUB MMK
15/12/2022
Thursday
0.03075
MMK RUB
32.524
RUB MMK
16/12/2022
Friday
0.03094
MMK RUB
32.317
RUB MMK
19/12/2022
Monday
0.03269
MMK RUB
30.594
RUB MMK
20/12/2022
Tuesday
0.03343
MMK RUB
29.915
RUB MMK
21/12/2022
Wednesday
0.03407
MMK RUB
29.355
RUB MMK
22/12/2022
Thursday
0.03292
MMK RUB
30.381
RUB MMK
23/12/2022
Friday
0.03291
MMK RUB
30.387
RUB MMK
26/12/2022
Monday
0.03257
MMK RUB
30.701
RUB MMK
27/12/2022
Tuesday
0.03369
MMK RUB
29.683
RUB MMK
28/12/2022
Wednesday
0.03456
MMK RUB
28.936
RUB MMK
29/12/2022
Thursday
0.03490
MMK RUB
28.650
RUB MMK
30/12/2022
Friday
0.03478
MMK RUB
28.748
RUB MMK